2018-09-03T05:43:01.432Z|I-OCEAN7-304-1214551|  24.60  16.208  43.789  34.708 1510.4899    78.2    6.21 05:24:50.91M
2018-09-03T05:43:06.487Z|I-OCEAN7-304-1214551|  24.61  16.208  43.788  34.707 1510.4899    77.6    6.16 05:24:55.97M
2018-09-03T05:43:11.548Z|I-OCEAN7-304-1214551|  24.61  16.209  43.787  34.706 1510.4894    78.3    6.22 05:25:01.04M
2018-09-03T05:43:16.608Z|I-OCEAN7-304-1214551|  24.58  16.209  43.786  34.705 1510.4879    79.9    6.35 05:25:06.10M
2018-09-03T05:43:21.668Z|I-OCEAN7-304-1214551|  24.58  16.209  43.785  34.704 1510.4869    79.3    6.30 05:25:11.16M
2018-09-03T05:43:26.728Z|I-OCEAN7-304-1214551|  24.58  16.209  43.784  34.704 1510.4858    79.1    6.28 05:25:16.22M
2018-09-03T05:43:31.783Z|I-OCEAN7-304-1214551|  24.54  16.209  43.784  34.703 1510.4847    79.6    6.32 05:25:21.28M
2018-09-03T05:43:36.589Z|I-OCEAN7-304-1214551|  24.54  16.209  43.783  34.702 1510.4843    79.7    6.33 05:25:26.34M
2018-09-03T05:43:41.648Z|I-OCEAN7-304-1214551|  24.58  16.209  43.782  34.701 1510.4843    79.4    6.31 05:25:31.14M
2018-09-03T05:43:46.709Z|I-OCEAN7-304-1214551|  24.55  16.209  43.781  34.701 1510.4825    79.7    6.33 05:25:36.20M
2018-09-03T05:43:51.762Z|I-OCEAN7-304-1214551|  24.56  16.209  43.781  34.700 1510.4821    80.1    6.36 05:25:41.26M
2018-09-03T05:43:56.824Z|I-OCEAN7-304-1214551|  24.56  16.209  43.780  34.700 1510.4811    79.9    6.34 05:25:46.31M