2018-09-03T05:38:03.436Z|I-OCEAN7-304-1214551| 24.56 16.206 43.778 34.701 1510.4736 79.6 6.33 05:19:52.90M 2018-09-03T05:38:08.496Z|I-OCEAN7-304-1214551| 24.56 16.206 43.778 34.700 1510.4730 78.6 6.25 05:19:57.96M 2018-09-03T05:38:13.556Z|I-OCEAN7-304-1214551| 24.56 16.206 43.778 34.700 1510.4727 78.8 6.26 05:20:03.04M 2018-09-03T05:38:18.616Z|I-OCEAN7-304-1214551| 24.53 16.206 43.777 34.700 1510.4716 79.2 6.29 05:20:08.10M 2018-09-03T05:38:23.676Z|I-OCEAN7-304-1214551| 24.58 16.206 43.777 34.699 1510.4720 78.5 6.24 05:20:13.15M 2018-09-03T05:38:28.732Z|I-OCEAN7-304-1214551| 24.53 16.206 43.777 34.699 1510.4713 79.4 6.30 05:20:18.21M 2018-09-03T05:38:33.792Z|I-OCEAN7-304-1214551| 24.56 16.206 43.776 34.699 1510.4719 80.3 6.38 05:20:23.27M 2018-09-03T05:38:38.852Z|I-OCEAN7-304-1214551| 24.57 16.206 43.776 34.699 1510.4718 80.7 6.41 05:20:28.33M 2018-09-03T05:38:43.912Z|I-OCEAN7-304-1214551| 24.57 16.206 43.777 34.699 1510.4724 80.5 6.40 05:20:33.39M 2018-09-03T05:38:48.972Z|I-OCEAN7-304-1214551| 24.57 16.206 43.777 34.699 1510.4731 79.7 6.34 05:20:38.45M 2018-09-03T05:38:54.033Z|I-OCEAN7-304-1214551| 24.55 16.207 43.777 34.699 1510.4736 80.1 6.37 05:20:43.51M 2018-09-03T05:38:59.093Z|I-OCEAN7-304-1214551| 24.61 16.207 43.777 34.698 1510.4757 81.0 6.43 05:20:48.57M