2018-09-03T05:38:03.436Z|I-OCEAN7-304-1214551|  24.56  16.206  43.778  34.701 1510.4736    79.6    6.33 05:19:52.90M
2018-09-03T05:38:08.496Z|I-OCEAN7-304-1214551|  24.56  16.206  43.778  34.700 1510.4730    78.6    6.25 05:19:57.96M
2018-09-03T05:38:13.556Z|I-OCEAN7-304-1214551|  24.56  16.206  43.778  34.700 1510.4727    78.8    6.26 05:20:03.04M
2018-09-03T05:38:18.616Z|I-OCEAN7-304-1214551|  24.53  16.206  43.777  34.700 1510.4716    79.2    6.29 05:20:08.10M
2018-09-03T05:38:23.676Z|I-OCEAN7-304-1214551|  24.58  16.206  43.777  34.699 1510.4720    78.5    6.24 05:20:13.15M
2018-09-03T05:38:28.732Z|I-OCEAN7-304-1214551|  24.53  16.206  43.777  34.699 1510.4713    79.4    6.30 05:20:18.21M
2018-09-03T05:38:33.792Z|I-OCEAN7-304-1214551|  24.56  16.206  43.776  34.699 1510.4719    80.3    6.38 05:20:23.27M
2018-09-03T05:38:38.852Z|I-OCEAN7-304-1214551|  24.57  16.206  43.776  34.699 1510.4718    80.7    6.41 05:20:28.33M
2018-09-03T05:38:43.912Z|I-OCEAN7-304-1214551|  24.57  16.206  43.777  34.699 1510.4724    80.5    6.40 05:20:33.39M
2018-09-03T05:38:48.972Z|I-OCEAN7-304-1214551|  24.57  16.206  43.777  34.699 1510.4731    79.7    6.34 05:20:38.45M
2018-09-03T05:38:54.033Z|I-OCEAN7-304-1214551|  24.55  16.207  43.777  34.699 1510.4736    80.1    6.37 05:20:43.51M
2018-09-03T05:38:59.093Z|I-OCEAN7-304-1214551|  24.61  16.207  43.777  34.698 1510.4757    81.0    6.43 05:20:48.57M