2018-09-03T05:34:01.117Z|I-OCEAN7-304-1214551|  24.52  16.206  43.790  34.711 1510.4858    78.7    6.25 05:15:50.56M
2018-09-03T05:34:06.158Z|I-OCEAN7-304-1214551|  24.57  16.206  43.789  34.709 1510.4855    78.1    6.20 05:15:55.62M
2018-09-03T05:34:11.217Z|I-OCEAN7-304-1214551|  24.59  16.206  43.787  34.708 1510.4845    79.0    6.27 05:16:00.68M
2018-09-03T05:34:16.017Z|I-OCEAN7-304-1214551|  24.58  16.207  43.786  34.706 1510.4834    79.4    6.31 05:16:05.73M
2018-09-03T05:34:21.077Z|I-OCEAN7-304-1214551|  24.55  16.207  43.784  34.705 1510.4807    80.3    6.38 05:16:10.54M
2018-09-03T05:34:26.133Z|I-OCEAN7-304-1214551|  24.59  16.206  43.781  34.703 1510.4781    81.2    6.45 05:16:15.60M
2018-09-03T05:34:31.198Z|I-OCEAN7-304-1214551|  24.58  16.206  43.780  34.702 1510.4760    81.0    6.43 05:16:20.65M
2018-09-03T05:34:36.258Z|I-OCEAN7-304-1214551|  24.57  16.208  43.778  34.699 1510.4780    79.8    6.34 05:16:25.71M
2018-09-03T05:34:41.313Z|I-OCEAN7-304-1214551|  24.57  16.208  43.777  34.698 1510.4773    78.8    6.26 05:16:30.77M
2018-09-03T05:34:46.378Z|I-OCEAN7-304-1214551|  24.54  16.208  43.777  34.697 1510.4764    80.0    6.36 05:16:35.83M
2018-09-03T05:34:51.434Z|I-OCEAN7-304-1214551|  24.53  16.208  43.776  34.697 1510.4758    80.6    6.40 05:16:40.89M
2018-09-03T05:34:56.494Z|I-OCEAN7-304-1214551|  24.50  16.208  43.785  34.705 1510.4834    80.4    6.38 05:16:45.95M