2018-09-03T05:32:04.991Z|I-OCEAN7-304-1214551|  24.52  16.205  43.774  34.697 1510.4681    80.4    6.38 05:13:54.45M
2018-09-03T05:32:10.046Z|I-OCEAN7-304-1214551|  24.52  16.205  43.774  34.698 1510.4673    79.6    6.32 05:13:59.50M
2018-09-03T05:32:15.107Z|I-OCEAN7-304-1214551|  24.52  16.205  43.775  34.699 1510.4670    78.1    6.20 05:14:04.56M
2018-09-03T05:32:20.167Z|I-OCEAN7-304-1214551|  24.52  16.205  43.775  34.699 1510.4677    79.0    6.28 05:14:09.62M
2018-09-03T05:32:25.227Z|I-OCEAN7-304-1214551|  24.57  16.205  43.776  34.699 1510.4695    81.2    6.45 05:14:14.68M
2018-09-03T05:32:30.288Z|I-OCEAN7-304-1214551|  24.52  16.205  43.776  34.699 1510.4689    82.3    6.54 05:14:19.74M
2018-09-03T05:32:35.348Z|I-OCEAN7-304-1214551|  24.56  16.205  43.776  34.699 1510.4702    80.7    6.41 05:14:24.80M
2018-09-03T05:32:40.408Z|I-OCEAN7-304-1214551|  24.52  16.205  43.777  34.700 1510.4709    79.8    6.34 05:14:29.86M
2018-09-03T05:32:45.468Z|I-OCEAN7-304-1214551|  24.52  16.205  43.788  34.710 1510.4822    79.4    6.31 05:14:34.91M
2018-09-03T05:32:50.528Z|I-OCEAN7-304-1214551|  24.55  16.205  43.790  34.711 1510.4839    80.2    6.37 05:14:39.97M
2018-09-03T05:32:55.584Z|I-OCEAN7-304-1214551|  24.55  16.205  43.791  34.713 1510.4844    80.4    6.39 05:14:45.05M