2018-09-03T05:19:02.317Z|I-OCEAN7-304-1214551| 24.44 16.207 43.783 34.703 1510.4799 77.8 6.18 05:00:51.73M 2018-09-03T05:19:07.373Z|I-OCEAN7-304-1214551| 24.37 16.208 43.783 34.703 1510.4790 78.7 6.26 05:00:56.79M 2018-09-03T05:19:12.433Z|I-OCEAN7-304-1214551| 24.38 16.208 43.783 34.703 1510.4794 80.0 6.36 05:01:01.85M 2018-09-03T05:19:17.488Z|I-OCEAN7-304-1214551| 24.38 16.208 43.783 34.704 1510.4796 80.3 6.38 05:01:06.91M 2018-09-03T05:19:22.548Z|I-OCEAN7-304-1214551| 24.38 16.207 43.783 34.704 1510.4785 79.0 6.27 05:01:11.97M 2018-09-03T05:19:27.609Z|I-OCEAN7-304-1214551| 24.45 16.207 43.783 34.704 1510.4790 79.9 6.35 05:01:17.05M 2018-09-03T05:19:32.669Z|I-OCEAN7-304-1214551| 24.43 16.207 43.782 34.703 1510.4780 80.2 6.37 05:01:22.11M 2018-09-03T05:19:37.729Z|I-OCEAN7-304-1214551| 24.42 16.207 43.782 34.703 1510.4771 79.6 6.32 05:01:27.16M 2018-09-03T05:19:42.790Z|I-OCEAN7-304-1214551| 24.42 16.206 43.781 34.702 1510.4755 78.9 6.27 05:01:32.22M 2018-09-03T05:19:47.850Z|I-OCEAN7-304-1214551| 24.42 16.206 43.781 34.702 1510.4746 79.8 6.34 05:01:37.28M 2018-09-03T05:19:52.905Z|I-OCEAN7-304-1214551| 24.42 16.206 43.781 34.702 1510.4744 81.6 6.48 05:01:42.34M 2018-09-03T05:19:57.970Z|I-OCEAN7-304-1214551| 24.41 16.205 43.781 34.704 1510.4717 81.6 6.48 05:01:47.40M