2018-09-03T05:14:04.577Z|I-OCEAN7-304-1214551|  24.42  16.209  43.781  34.700 1510.4801    80.4    6.39 04:55:54.00M
2018-09-03T05:14:09.638Z|I-OCEAN7-304-1214551|  24.37  16.209  43.781  34.700 1510.4795    79.6    6.32 04:55:59.06M
2018-09-03T05:14:14.698Z|I-OCEAN7-304-1214551|  24.36  16.209  43.781  34.700 1510.4795    79.8    6.34 04:56:04.12M
2018-09-03T05:14:19.756Z|I-OCEAN7-304-1214551|  24.40  16.209  43.780  34.700 1510.4800    79.9    6.35 04:56:09.18M
2018-09-03T05:14:24.818Z|I-OCEAN7-304-1214551|  24.38  16.209  43.780  34.699 1510.4803    79.0    6.28 04:56:14.24M
2018-09-03T05:14:29.876Z|I-OCEAN7-304-1214551|  24.38  16.209  43.789  34.707 1510.4893    79.1    6.29 04:56:19.30M
2018-09-03T05:14:34.934Z|I-OCEAN7-304-1214551|  24.37  16.209  43.791  34.709 1510.4895    80.9    6.43 04:56:24.35M
2018-09-03T05:14:39.996Z|I-OCEAN7-304-1214551|  24.42  16.209  43.792  34.710 1510.4916    80.9    6.42 04:56:29.41M
2018-09-03T05:14:45.055Z|I-OCEAN7-304-1214551|  24.42  16.208  43.793  34.712 1510.4919    80.5    6.40 04:56:34.47M
2018-09-03T05:14:50.115Z|I-OCEAN7-304-1214551|  24.37  16.208  43.794  34.713 1510.4913    81.9    6.50 04:56:39.53M
2018-09-03T05:14:55.175Z|I-OCEAN7-304-1214551|  24.40  16.208  43.795  34.713 1510.4921    82.0    6.51 04:56:44.59M