2018-09-03T04:53:01.246Z|I-OCEAN7-304-1214551|  24.29  16.206  43.805  34.724 1510.4974    79.8    6.34 04:34:50.61M
2018-09-03T04:53:06.330Z|I-OCEAN7-304-1214551|  24.26  16.206  43.803  34.722 1510.4949    79.9    6.35 04:34:55.67M
2018-09-03T04:53:11.356Z|I-OCEAN7-304-1214551|  24.21  16.206  43.802  34.721 1510.4930    79.3    6.30 04:35:00.72M
2018-09-03T04:53:16.424Z|I-OCEAN7-304-1214551|  24.22  16.206  43.801  34.720 1510.4917    80.4    6.39 04:35:05.78M
2018-09-03T04:53:21.477Z|I-OCEAN7-304-1214551|  24.25  16.206  43.800  34.719 1510.4912    80.3    6.38 04:35:10.84M
2018-09-03T04:53:26.537Z|I-OCEAN7-304-1214551|  24.25  16.206  43.799  34.719 1510.4907    79.4    6.30 04:35:15.90M
2018-09-03T04:53:31.597Z|I-OCEAN7-304-1214551|  24.27  16.206  43.798  34.718 1510.4908    79.6    6.32 04:35:20.96M
2018-09-03T04:53:36.397Z|I-OCEAN7-304-1214551|  24.28  16.207  43.798  34.717 1510.4904    79.9    6.35 04:35:26.04M
2018-09-03T04:53:41.458Z|I-OCEAN7-304-1214551|  24.29  16.206  43.797  34.717 1510.4899    79.7    6.33 04:35:30.82M
2018-09-03T04:53:46.518Z|I-OCEAN7-304-1214551|  24.23  16.207  43.796  34.716 1510.4880    79.2    6.29 04:35:35.88M
2018-09-03T04:53:51.581Z|I-OCEAN7-304-1214551|  24.28  16.206  43.795  34.715 1510.4878    79.6    6.32 04:35:40.94M
2018-09-03T04:53:56.638Z|I-OCEAN7-304-1214551|  24.24  16.207  43.794  34.714 1510.4865    80.7    6.41 04:35:46.02M