2018-09-03T04:27:01.218Z|I-OCEAN7-304-1214551| 24.15 16.197 43.781 34.711 1510.4517 81.7 6.49 04:08:50.54M 2018-09-03T04:27:06.269Z|I-OCEAN7-304-1214551| 24.13 16.197 43.781 34.710 1510.4514 80.5 6.40 04:08:55.58M 2018-09-03T04:27:11.329Z|I-OCEAN7-304-1214551| 24.10 16.197 43.781 34.710 1510.4515 79.8 6.34 04:09:00.63M 2018-09-03T04:27:16.390Z|I-OCEAN7-304-1214551| 24.10 16.197 43.781 34.710 1510.4514 79.6 6.33 04:09:05.69M 2018-09-03T04:27:21.450Z|I-OCEAN7-304-1214551| 24.10 16.197 43.781 34.711 1510.4518 79.5 6.32 04:09:10.75M 2018-09-03T04:27:26.510Z|I-OCEAN7-304-1214551| 24.10 16.197 43.781 34.711 1510.4519 78.8 6.26 04:09:15.81M 2018-09-03T04:27:31.571Z|I-OCEAN7-304-1214551| 24.14 16.197 43.782 34.711 1510.4525 78.3 6.22 04:09:20.87M 2018-09-03T04:27:36.626Z|I-OCEAN7-304-1214551| 24.14 16.197 43.782 34.711 1510.4534 78.5 6.24 04:09:25.93M 2018-09-03T04:27:41.686Z|I-OCEAN7-304-1214551| 24.14 16.198 43.783 34.712 1510.4546 78.9 6.27 04:09:31.00M 2018-09-03T04:27:46.746Z|I-OCEAN7-304-1214551| 24.13 16.198 43.783 34.712 1510.4554 78.8 6.26 04:09:36.06M 2018-09-03T04:27:51.806Z|I-OCEAN7-304-1214551| 24.13 16.198 43.783 34.712 1510.4558 79.9 6.34 04:09:41.12M 2018-09-03T04:27:56.867Z|I-OCEAN7-304-1214551| 24.13 16.201 43.783 34.709 1510.4618 81.5 6.47 04:09:46.18M