2018-09-03T04:03:02.342Z|I-OCEAN7-304-1214551|  24.03  16.194  43.779  34.712 1510.4425    82.0    6.52 03:44:51.60M
2018-09-03T04:03:07.403Z|I-OCEAN7-304-1214551|  24.04  16.194  43.779  34.711 1510.4420    80.3    6.38 03:44:56.66M
2018-09-03T04:03:12.463Z|I-OCEAN7-304-1214551|  24.04  16.194  43.779  34.711 1510.4418    80.8    6.42 03:45:01.71M
2018-09-03T04:03:17.523Z|I-OCEAN7-304-1214551|  24.07  16.194  43.779  34.711 1510.4426    80.7    6.41 03:45:06.78M
2018-09-03T04:03:22.583Z|I-OCEAN7-304-1214551|  24.02  16.194  43.779  34.711 1510.4420    79.5    6.32 03:45:11.83M
2018-09-03T04:03:27.643Z|I-OCEAN7-304-1214551|  24.03  16.195  43.779  34.711 1510.4426    80.4    6.39 03:45:16.89M
2018-09-03T04:03:32.698Z|I-OCEAN7-304-1214551|  24.05  16.194  43.786  34.718 1510.4501    81.9    6.51 03:45:21.95M
2018-09-03T04:03:37.760Z|I-OCEAN7-304-1214551|  24.05  16.194  43.787  34.719 1510.4496    81.3    6.46 03:45:27.03M
2018-09-03T04:03:42.824Z|I-OCEAN7-304-1214551|  24.09  16.195  43.787  34.718 1510.4529    81.4    6.47 03:45:32.09M
2018-09-03T04:03:47.880Z|I-OCEAN7-304-1214551|  24.06  16.195  43.788  34.719 1510.4532    81.2    6.45 03:45:37.15M
2018-09-03T04:03:52.940Z|I-OCEAN7-304-1214551|  24.06  16.195  43.788  34.719 1510.4536    79.8    6.34 03:45:42.20M
2018-09-03T04:03:58.003Z|I-OCEAN7-304-1214551|  24.06  16.195  43.788  34.719 1510.4537    79.8    6.34 03:45:47.26M