2018-09-03T03:39:02.454Z|I-OCEAN7-304-1214551|  23.99  16.193  43.786  34.719 1510.4471    81.9    6.51 03:20:51.90M
2018-09-03T03:39:07.520Z|I-OCEAN7-304-1214551|  23.98  16.193  43.786  34.718 1510.4464    81.7    6.49 03:20:56.70M
2018-09-03T03:39:12.575Z|I-OCEAN7-304-1214551|  24.01  16.193  43.785  34.718 1510.4463    81.3    6.46 03:21:01.76M
2018-09-03T03:39:17.640Z|I-OCEAN7-304-1214551|  23.99  16.193  43.784  34.717 1510.4451    81.2    6.46 03:21:06.82M
2018-09-03T03:39:22.690Z|I-OCEAN7-304-1214551|  23.99  16.194  43.783  34.716 1510.4445    80.9    6.43 03:21:11.88M
2018-09-03T03:39:27.750Z|I-OCEAN7-304-1214551|  23.98  16.194  43.783  34.715 1510.4437    81.6    6.48 03:21:16.94M
2018-09-03T03:39:32.810Z|I-OCEAN7-304-1214551|  24.00  16.194  43.782  34.715 1510.4432    81.5    6.48 03:21:22.01M
2018-09-03T03:39:37.872Z|I-OCEAN7-304-1214551|  23.97  16.193  43.781  34.714 1510.4415    80.9    6.43 03:21:27.07M
2018-09-03T03:39:42.931Z|I-OCEAN7-304-1214551|  24.03  16.193  43.781  34.714 1510.4417    81.3    6.46 03:21:32.13M
2018-09-03T03:39:47.991Z|I-OCEAN7-304-1214551|  23.98  16.193  43.781  34.714 1510.4399    82.2    6.53 03:21:37.19M
2018-09-03T03:39:53.051Z|I-OCEAN7-304-1214551|  23.97  16.193  43.780  34.714 1510.4395    81.7    6.50 03:21:42.25M
2018-09-03T03:39:58.113Z|I-OCEAN7-304-1214551|  23.96  16.193  43.780  34.714 1510.4391    81.3    6.46 03:21:47.31M