2018-09-03T03:24:04.457Z|I-OCEAN7-304-1214551| 24.01 16.191 44.042 34.948 1510.7057 79.9 6.34 03:05:53.62M 2018-09-03T03:24:09.517Z|I-OCEAN7-304-1214551| 24.03 16.191 44.042 34.948 1510.7059 79.1 6.28 03:05:58.66M 2018-09-03T03:24:14.577Z|I-OCEAN7-304-1214551| 24.03 16.192 44.042 34.948 1510.7067 79.3 6.29 03:06:03.72M 2018-09-03T03:24:19.638Z|I-OCEAN7-304-1214551| 23.99 16.192 44.042 34.947 1510.7069 80.3 6.37 03:06:08.78M 2018-09-03T03:24:24.698Z|I-OCEAN7-304-1214551| 23.95 16.193 44.042 34.947 1510.7067 80.5 6.38 03:06:13.84M 2018-09-03T03:24:29.758Z|I-OCEAN7-304-1214551| 23.99 16.193 44.042 34.946 1510.7079 79.3 6.29 03:06:18.90M 2018-09-03T03:24:34.813Z|I-OCEAN7-304-1214551| 24.03 16.191 44.042 34.948 1510.7051 77.1 6.12 03:06:23.96M 2018-09-03T03:24:39.873Z|I-OCEAN7-304-1214551| 24.03 16.191 44.042 34.947 1510.7046 77.5 6.15 03:06:29.03M 2018-09-03T03:24:44.933Z|I-OCEAN7-304-1214551| 24.03 16.191 44.041 34.947 1510.7045 79.1 6.27 03:06:34.09M 2018-09-03T03:24:49.993Z|I-OCEAN7-304-1214551| 23.98 16.191 44.041 34.947 1510.7035 80.5 6.39 03:06:39.15M 2018-09-03T03:24:55.054Z|I-OCEAN7-304-1214551| 23.98 16.188 44.041 34.949 1510.6970 80.6 6.40 03:06:44.21M