2018-09-03T03:21:02.317Z|I-OCEAN7-304-1214551| 24.05 16.191 43.774 34.709 1510.4310 82.5 6.56 03:02:51.45M 2018-09-03T03:21:07.377Z|I-OCEAN7-304-1214551| 24.05 16.191 43.914 34.834 1510.5743 81.2 6.44 03:02:56.51M 2018-09-03T03:21:12.438Z|I-OCEAN7-304-1214551| 24.02 16.191 43.978 34.891 1510.6394 81.5 6.47 03:03:01.57M 2018-09-03T03:21:17.498Z|I-OCEAN7-304-1214551| 24.03 16.191 44.015 34.923 1510.6769 80.7 6.40 03:03:06.63M 2018-09-03T03:21:22.553Z|I-OCEAN7-304-1214551| 24.02 16.191 44.021 34.929 1510.6833 80.2 6.37 03:03:11.69M 2018-09-03T03:21:27.613Z|I-OCEAN7-304-1214551| 24.02 16.191 44.022 34.930 1510.6849 79.1 6.27 03:03:16.74M 2018-09-03T03:21:32.673Z|I-OCEAN7-304-1214551| 24.02 16.191 44.024 34.931 1510.6866 78.9 6.26 03:03:21.81M 2018-09-03T03:21:37.733Z|I-OCEAN7-304-1214551| 24.04 16.191 44.025 34.933 1510.6886 79.6 6.32 03:03:26.86M 2018-09-03T03:21:42.793Z|I-OCEAN7-304-1214551| 23.98 16.191 44.027 34.934 1510.6897 79.9 6.34 03:03:31.92M 2018-09-03T03:21:47.853Z|I-OCEAN7-304-1214551| 23.98 16.191 44.029 34.936 1510.6913 79.2 6.29 03:03:37.00M 2018-09-03T03:21:52.914Z|I-OCEAN7-304-1214551| 23.98 16.191 44.031 34.938 1510.6927 80.4 6.38 03:03:42.06M 2018-09-03T03:21:57.974Z|I-OCEAN7-304-1214551| 23.98 16.191 44.033 34.939 1510.6951 80.1 6.36 03:03:47.12M