2018-09-03T03:19:00.922Z|I-OCEAN7-304-1214551|  24.02  16.190  43.779  34.715 1510.4320    78.6    6.24 03:00:50.03M
2018-09-03T03:19:05.949Z|I-OCEAN7-304-1214551|  24.02  16.189  43.777  34.714 1510.4298    78.7    6.25 03:00:55.09M
2018-09-03T03:19:11.009Z|I-OCEAN7-304-1214551|  24.04  16.190  43.775  34.712 1510.4288    78.7    6.25 03:01:00.14M
2018-09-03T03:19:16.069Z|I-OCEAN7-304-1214551|  24.02  16.189  43.774  34.712 1510.4271    78.8    6.27 03:01:05.21M
2018-09-03T03:19:21.128Z|I-OCEAN7-304-1214551|  24.02  16.190  43.774  34.711 1510.4279    79.0    6.28 03:01:10.26M
2018-09-03T03:19:26.190Z|I-OCEAN7-304-1214551|  24.00  16.190  43.774  34.710 1510.4277    79.8    6.34 03:01:15.32M
2018-09-03T03:19:31.250Z|I-OCEAN7-304-1214551|  24.00  16.191  43.774  34.710 1510.4287    79.4    6.31 03:01:20.38M
2018-09-03T03:19:36.310Z|I-OCEAN7-304-1214551|  24.01  16.191  43.774  34.710 1510.4299    78.6    6.24 03:01:25.44M
2018-09-03T03:19:41.370Z|I-OCEAN7-304-1214551|  24.02  16.191  43.773  34.709 1510.4301    78.5    6.24 03:01:30.50M
2018-09-03T03:19:46.430Z|I-OCEAN7-304-1214551|  24.02  16.192  43.773  34.709 1510.4307    79.8    6.34 03:01:35.55M
2018-09-03T03:19:51.488Z|I-OCEAN7-304-1214551|  24.02  16.192  43.773  34.708 1510.4313    79.8    6.34 03:01:40.61M
2018-09-03T03:19:56.545Z|I-OCEAN7-304-1214551|  24.01  16.192  43.773  34.708 1510.4316    79.8    6.34 03:01:45.67M