2018-09-03T03:17:04.786Z|I-OCEAN7-304-1214551|  24.06  16.191  43.819  34.751 1510.4766    78.7    6.25 02:58:53.90M
2018-09-03T03:17:09.841Z|I-OCEAN7-304-1214551|  24.04  16.191  43.812  34.744 1510.4684    78.7    6.25 02:58:58.96M
2018-09-03T03:17:14.901Z|I-OCEAN7-304-1214551|  24.03  16.191  43.796  34.730 1510.4536    78.7    6.26 02:59:04.03M
2018-09-03T03:17:19.962Z|I-OCEAN7-304-1214551|  24.00  16.191  43.795  34.728 1510.4513    79.5    6.31 02:59:09.09M
2018-09-03T03:17:25.022Z|I-OCEAN7-304-1214551|  24.06  16.191  43.793  34.726 1510.4503    80.6    6.40 02:59:14.15M
2018-09-03T03:17:30.082Z|I-OCEAN7-304-1214551|  24.06  16.191  43.785  34.720 1510.4429    81.3    6.46 02:59:19.21M
2018-09-03T03:17:35.142Z|I-OCEAN7-304-1214551|  24.00  16.191  43.786  34.720 1510.4424    81.1    6.45 02:59:24.27M
2018-09-03T03:17:40.202Z|I-OCEAN7-304-1214551|  23.99  16.192  43.891  34.813 1510.5507    81.2    6.45 02:59:29.33M
2018-09-03T03:17:45.262Z|I-OCEAN7-304-1214551|  23.99  16.192  43.843  34.771 1510.5013    82.0    6.51 02:59:34.39M
2018-09-03T03:17:50.317Z|I-OCEAN7-304-1214551|  23.99  16.192  43.813  34.744 1510.4713    82.2    6.53 02:59:39.44M
2018-09-03T03:17:55.377Z|I-OCEAN7-304-1214551|  24.03  16.192  43.804  34.736 1510.4628    81.2    6.45 02:59:44.50M