2018-09-03T03:13:02.190Z|I-OCEAN7-304-1214551| 24.06 16.190 44.046 34.952 1510.7062 81.4 6.46 02:54:51.30M 2018-09-03T03:13:07.254Z|I-OCEAN7-304-1214551| 24.02 16.190 44.048 34.954 1510.7075 81.3 6.45 02:54:56.36M 2018-09-03T03:13:12.305Z|I-OCEAN7-304-1214551| 24.01 16.189 44.049 34.956 1510.7086 81.0 6.42 02:55:01.42M 2018-09-03T03:13:17.365Z|I-OCEAN7-304-1214551| 24.01 16.189 44.051 34.957 1510.7096 80.2 6.37 02:55:06.47M 2018-09-03T03:13:22.430Z|I-OCEAN7-304-1214551| 24.08 16.189 44.052 34.958 1510.7120 80.0 6.35 02:55:11.53M 2018-09-03T03:13:27.485Z|I-OCEAN7-304-1214551| 24.06 16.190 44.052 34.958 1510.7126 80.6 6.40 02:55:16.59M 2018-09-03T03:13:32.545Z|I-OCEAN7-304-1214551| 24.01 16.190 44.052 34.957 1510.7129 80.6 6.39 02:55:21.65M 2018-09-03T03:13:37.606Z|I-OCEAN7-304-1214551| 24.01 16.191 44.052 34.957 1510.7136 80.8 6.41 02:55:26.71M 2018-09-03T03:13:42.666Z|I-OCEAN7-304-1214551| 24.01 16.191 44.052 34.957 1510.7140 80.3 6.37 02:55:31.77M 2018-09-03T03:13:47.721Z|I-OCEAN7-304-1214551| 24.02 16.191 44.051 34.956 1510.7142 81.3 6.45 02:55:36.83M 2018-09-03T03:13:52.786Z|I-OCEAN7-304-1214551| 24.03 16.191 44.051 34.955 1510.7146 82.0 6.50 02:55:41.88M 2018-09-03T03:13:57.841Z|I-OCEAN7-304-1214551| 23.99 16.192 44.051 34.955 1510.7142 82.6 6.56 02:55:46.94M