2018-09-03T03:02:01.478Z|I-OCEAN7-304-1214551|  24.09  16.192  44.050  34.954 1510.7168    79.9    6.34 02:43:50.54M
2018-09-03T03:02:06.629Z|I-OCEAN7-304-1214551|  24.06  16.192  44.050  34.954 1510.7161    79.5    6.31 02:43:55.60M
2018-09-03T03:02:11.599Z|I-OCEAN7-304-1214551|  24.06  16.192  44.051  34.955 1510.7162    80.2    6.36 02:44:00.75M
2018-09-03T03:02:16.662Z|I-OCEAN7-304-1214551|  24.06  16.192  44.051  34.955 1510.7157    81.0    6.43 02:44:05.72M
2018-09-03T03:02:21.719Z|I-OCEAN7-304-1214551|  24.02  16.191  44.051  34.956 1510.7150    80.9    6.42 02:44:10.78M
2018-09-03T03:02:26.774Z|I-OCEAN7-304-1214551|  24.04  16.191  44.052  34.957 1510.7156    80.4    6.38 02:44:15.84M
2018-09-03T03:02:31.834Z|I-OCEAN7-304-1214551|  24.04  16.191  44.052  34.957 1510.7151    79.9    6.34 02:44:20.89M
2018-09-03T03:02:36.894Z|I-OCEAN7-304-1214551|  24.04  16.191  44.052  34.957 1510.7151    80.6    6.39 02:44:25.95M
2018-09-03T03:02:41.954Z|I-OCEAN7-304-1214551|  24.03  16.191  44.052  34.957 1510.7145    81.7    6.48 02:44:31.03M
2018-09-03T03:02:47.014Z|I-OCEAN7-304-1214551|  24.06  16.191  44.053  34.958 1510.7157    81.4    6.46 02:44:36.09M
2018-09-03T03:02:52.075Z|I-OCEAN7-304-1214551|  24.13  16.191  44.053  34.958 1510.7174    81.5    6.47 02:44:41.15M
2018-09-03T03:02:57.135Z|I-OCEAN7-304-1214551|  24.10  16.191  44.053  34.958 1510.7180    79.8    6.33 02:44:46.21M