2018-09-03T02:55:01.804Z|I-OCEAN7-304-1214551|  24.09  16.193  44.067  34.968 1510.7356    79.0    6.27 02:36:50.84M
2018-09-03T02:55:06.864Z|I-OCEAN7-304-1214551|  24.14  16.193  44.068  34.969 1510.7373    78.3    6.22 02:36:55.90M
2018-09-03T02:55:11.924Z|I-OCEAN7-304-1214551|  24.09  16.193  44.069  34.970 1510.7374    79.7    6.33 02:37:00.95M
2018-09-03T02:55:16.985Z|I-OCEAN7-304-1214551|  24.10  16.193  44.071  34.972 1510.7389    80.8    6.41 02:37:06.03M
2018-09-03T02:55:22.044Z|I-OCEAN7-304-1214551|  24.08  16.193  44.072  34.973 1510.7395    81.9    6.50 02:37:11.09M
2018-09-03T02:55:27.104Z|I-OCEAN7-304-1214551|  24.09  16.192  44.073  34.974 1510.7401    81.1    6.44 02:37:16.15M
2018-09-03T02:55:32.160Z|I-OCEAN7-304-1214551|  24.06  16.192  44.073  34.975 1510.7395    81.4    6.46 02:37:21.21M
2018-09-03T02:55:37.220Z|I-OCEAN7-304-1214551|  24.09  16.194  44.073  34.973 1510.7434    81.2    6.44 02:37:26.27M
2018-09-03T02:55:42.280Z|I-OCEAN7-304-1214551|  24.13  16.194  44.073  34.973 1510.7444    80.6    6.39 02:37:31.33M
2018-09-03T02:55:47.335Z|I-OCEAN7-304-1214551|  24.13  16.194  44.074  34.973 1510.7449    80.0    6.35 02:37:36.38M
2018-09-03T02:55:52.400Z|I-OCEAN7-304-1214551|  24.13  16.194  44.073  34.973 1510.7446    80.7    6.40 02:37:41.44M
2018-09-03T02:55:57.455Z|I-OCEAN7-304-1214551|  24.15  16.194  44.072  34.972 1510.7443    81.0    6.42 02:37:46.50M