2018-09-03T02:36:04.965Z|I-OCEAN7-304-1214551|  24.24  16.189  42.232  33.347 1508.8558    78.8    6.32 02:17:53.95M
2018-09-03T02:36:10.031Z|I-OCEAN7-304-1214551|  24.22  16.189  42.221  33.338 1508.8450    78.9    6.32 02:17:59.02M
2018-09-03T02:36:15.086Z|I-OCEAN7-304-1214551|  24.22  16.189  42.218  33.335 1508.8416    79.2    6.34 02:18:04.08M
2018-09-03T02:36:20.141Z|I-OCEAN7-304-1214551|  24.21  16.189  42.184  33.305 1508.8070    79.9    6.40 02:18:09.14M
2018-09-03T02:36:25.201Z|I-OCEAN7-304-1214551|  24.21  16.189  42.184  33.305 1508.8080    80.5    6.45 02:18:14.20M
2018-09-03T02:36:30.271Z|I-OCEAN7-304-1214551|  24.21  16.189  42.183  33.303 1508.8063    80.1    6.42 02:18:19.26M
2018-09-03T02:36:35.322Z|I-OCEAN7-304-1214551|  24.22  16.190  42.202  33.320 1508.8268    78.8    6.32 02:18:24.32M
2018-09-03T02:36:40.382Z|I-OCEAN7-304-1214551|  24.22  16.190  42.108  33.237 1508.7307    79.3    6.36 02:18:29.37M
2018-09-03T02:36:45.442Z|I-OCEAN7-304-1214551|  24.22  16.190  42.191  33.311 1508.8160    79.7    6.39 02:18:34.43M
2018-09-03T02:36:50.502Z|I-OCEAN7-304-1214551|  24.23  16.190  42.351  33.452 1508.9797    78.8    6.31 02:18:39.50M
2018-09-03T02:36:55.557Z|I-OCEAN7-304-1214551|  24.23  16.190  42.504  33.586 1509.1354    78.3    6.26 02:18:44.55M