2018-09-03T02:31:01.912Z|I-OCEAN7-304-1214551|  24.22  16.189  39.897  31.297 1506.4945    82.9    6.73 02:12:50.88M
2018-09-03T02:31:06.972Z|I-OCEAN7-304-1214551|  24.20  16.189  40.071  31.449 1506.6688    81.9    6.64 02:12:55.94M
2018-09-03T02:31:11.773Z|I-OCEAN7-304-1214551|  24.24  16.188  40.154  31.522 1506.7523    81.3    6.58 02:13:01.02M
2018-09-03T02:31:16.831Z|I-OCEAN7-304-1214551|  24.24  16.188  39.807  31.218 1506.4031    81.9    6.65 02:13:05.80M
2018-09-03T02:31:21.893Z|I-OCEAN7-304-1214551|  24.25  16.189  39.767  31.183 1506.3638    81.0    6.58 02:13:10.86M
2018-09-03T02:31:26.951Z|I-OCEAN7-304-1214551|  24.23  16.189  39.728  31.149 1506.3240    79.4    6.45 02:13:15.92M
2018-09-03T02:31:32.013Z|I-OCEAN7-304-1214551|  24.23  16.189  39.734  31.155 1506.3312    79.1    6.42 02:13:21.00M
2018-09-03T02:31:37.071Z|I-OCEAN7-304-1214551|  24.24  16.189  39.578  31.018 1506.1750    80.2    6.51 02:13:26.06M
2018-09-03T02:31:42.134Z|I-OCEAN7-304-1214551|  24.28  16.189  39.504  30.953 1506.1012    80.1    6.52 02:13:31.12M
2018-09-03T02:31:47.191Z|I-OCEAN7-304-1214551|  24.26  16.189  39.293  30.770 1505.8896    81.4    6.62 02:13:36.17M
2018-09-03T02:31:52.249Z|I-OCEAN7-304-1214551|  24.26  16.189  39.546  30.990 1506.1439    81.8    6.65 02:13:41.23M
2018-09-03T02:31:57.311Z|I-OCEAN7-304-1214551|  24.26  16.189  39.546  30.990 1506.1436    80.8    6.57 02:13:46.29M