2018-09-03T02:27:04.372Z|I-OCEAN7-304-1214551|  24.28  16.186  40.892  32.170 1507.4928    79.8    6.44 02:08:53.34M
2018-09-03T02:27:09.437Z|I-OCEAN7-304-1214551|  24.28  16.187  40.681  31.985 1507.2806    80.5    6.51 02:08:58.40M
2018-09-03T02:27:14.497Z|I-OCEAN7-304-1214551|  24.24  16.186  40.620  31.932 1507.2186    79.6    6.44 02:09:03.46M
2018-09-03T02:27:19.552Z|I-OCEAN7-304-1214551|  24.29  16.187  40.706  32.007 1507.3058    79.8    6.44 02:09:08.52M
2018-09-03T02:27:24.613Z|I-OCEAN7-304-1214551|  24.25  16.187  40.033  31.418 1506.6267    81.1    6.58 02:09:13.58M
2018-09-03T02:27:29.670Z|I-OCEAN7-304-1214551|  24.27  16.186  40.306  31.656 1506.9019    79.6    6.45 02:09:18.64M
2018-09-03T02:27:34.733Z|I-OCEAN7-304-1214551|  24.27  16.186  40.072  31.452 1506.6656    79.9    6.48 02:09:23.69M
2018-09-03T02:27:39.793Z|I-OCEAN7-304-1214551|  24.27  16.186  40.161  31.530 1506.7559    80.3    6.51 02:09:28.75M
2018-09-03T02:27:44.854Z|I-OCEAN7-304-1214551|  24.29  16.186  40.286  31.639 1506.8821    80.5    6.52 02:09:33.81M
2018-09-03T02:27:49.911Z|I-OCEAN7-304-1214551|  24.26  16.187  40.232  31.592 1506.8278    79.6    6.45 02:09:38.87M
2018-09-03T02:27:54.964Z|I-OCEAN7-304-1214551|  24.26  16.187  40.151  31.520 1506.7461    80.1    6.49 02:09:43.93M
2018-09-03T02:27:59.769Z|I-OCEAN7-304-1214551|  24.26  16.187  39.673  31.102 1506.2650    81.9    6.65 02:09:49.00M