2018-09-03T02:27:04.372Z|I-OCEAN7-304-1214551| 24.28 16.186 40.892 32.170 1507.4928 79.8 6.44 02:08:53.34M 2018-09-03T02:27:09.437Z|I-OCEAN7-304-1214551| 24.28 16.187 40.681 31.985 1507.2806 80.5 6.51 02:08:58.40M 2018-09-03T02:27:14.497Z|I-OCEAN7-304-1214551| 24.24 16.186 40.620 31.932 1507.2186 79.6 6.44 02:09:03.46M 2018-09-03T02:27:19.552Z|I-OCEAN7-304-1214551| 24.29 16.187 40.706 32.007 1507.3058 79.8 6.44 02:09:08.52M 2018-09-03T02:27:24.613Z|I-OCEAN7-304-1214551| 24.25 16.187 40.033 31.418 1506.6267 81.1 6.58 02:09:13.58M 2018-09-03T02:27:29.670Z|I-OCEAN7-304-1214551| 24.27 16.186 40.306 31.656 1506.9019 79.6 6.45 02:09:18.64M 2018-09-03T02:27:34.733Z|I-OCEAN7-304-1214551| 24.27 16.186 40.072 31.452 1506.6656 79.9 6.48 02:09:23.69M 2018-09-03T02:27:39.793Z|I-OCEAN7-304-1214551| 24.27 16.186 40.161 31.530 1506.7559 80.3 6.51 02:09:28.75M 2018-09-03T02:27:44.854Z|I-OCEAN7-304-1214551| 24.29 16.186 40.286 31.639 1506.8821 80.5 6.52 02:09:33.81M 2018-09-03T02:27:49.911Z|I-OCEAN7-304-1214551| 24.26 16.187 40.232 31.592 1506.8278 79.6 6.45 02:09:38.87M 2018-09-03T02:27:54.964Z|I-OCEAN7-304-1214551| 24.26 16.187 40.151 31.520 1506.7461 80.1 6.49 02:09:43.93M 2018-09-03T02:27:59.769Z|I-OCEAN7-304-1214551| 24.26 16.187 39.673 31.102 1506.2650 81.9 6.65 02:09:49.00M