2018-09-03T02:25:03.207Z|I-OCEAN7-304-1214551| 24.30 16.189 43.290 34.282 1509.9346 80.9 6.45 02:06:52.17M 2018-09-03T02:25:08.263Z|I-OCEAN7-304-1214551| 24.29 16.189 43.522 34.488 1510.1724 81.2 6.46 02:06:57.23M 2018-09-03T02:25:13.322Z|I-OCEAN7-304-1214551| 24.29 16.189 43.642 34.594 1510.2957 81.6 6.49 02:07:02.29M 2018-09-03T02:25:18.382Z|I-OCEAN7-304-1214551| 24.30 16.189 43.694 34.641 1510.3492 80.8 6.43 02:07:07.35M 2018-09-03T02:25:23.442Z|I-OCEAN7-304-1214551| 24.33 16.189 43.724 34.667 1510.3798 80.8 6.43 02:07:12.41M 2018-09-03T02:25:28.503Z|I-OCEAN7-304-1214551| 24.31 16.189 43.645 34.597 1510.2985 81.2 6.45 02:07:17.46M 2018-09-03T02:25:33.563Z|I-OCEAN7-304-1214551| 24.31 16.189 43.565 34.526 1510.2172 81.5 6.48 02:07:22.52M 2018-09-03T02:25:38.618Z|I-OCEAN7-304-1214551| 24.34 16.189 43.262 34.257 1509.9075 82.5 6.58 02:07:27.58M 2018-09-03T02:25:43.678Z|I-OCEAN7-304-1214551| 24.34 16.189 43.049 34.069 1509.6902 82.4 6.57 02:07:32.64M 2018-09-03T02:25:48.479Z|I-OCEAN7-304-1214551| 24.34 16.189 42.957 33.988 1509.5966 82.3 6.57 02:07:37.70M 2018-09-03T02:25:53.539Z|I-OCEAN7-304-1214551| 24.34 16.189 42.850 33.893 1509.4868 81.1 6.48 02:07:42.50M 2018-09-03T02:25:58.620Z|I-OCEAN7-304-1214551| 24.34 16.189 42.568 33.643 1509.1997 80.2 6.42 02:07:47.56M