2018-09-03T02:18:04.563Z|I-OCEAN7-304-1214551|  24.37  16.188  43.416  34.395 1510.0645    81.4    6.48 01:59:53.76M
2018-09-03T02:18:09.618Z|I-OCEAN7-304-1214551|  24.39  16.188  43.348  34.335 1509.9948    81.0    6.45 01:59:58.56M
2018-09-03T02:18:14.679Z|I-OCEAN7-304-1214551|  24.39  16.188  43.316  34.306 1509.9614    80.8    6.44 02:00:03.62M
2018-09-03T02:18:19.739Z|I-OCEAN7-304-1214551|  24.33  16.188  43.134  34.145 1509.7742    82.1    6.55 02:00:08.68M
2018-09-03T02:18:24.799Z|I-OCEAN7-304-1214551|  24.38  16.188  42.732  33.790 1509.3649    82.8    6.62 02:00:13.74M
2018-09-03T02:18:29.859Z|I-OCEAN7-304-1214551|  24.39  16.187  42.849  33.893 1509.4832    82.8    6.62 02:00:18.80M
2018-09-03T02:18:34.920Z|I-OCEAN7-304-1214551|  24.37  16.187  43.127  34.139 1509.7670    82.4    6.57 02:00:23.86M
2018-09-03T02:18:39.980Z|I-OCEAN7-304-1214551|  24.34  16.187  43.250  34.248 1509.8914    81.5    6.50 02:00:28.92M
2018-09-03T02:18:45.035Z|I-OCEAN7-304-1214551|  24.38  16.187  43.382  34.366 1510.0272    81.1    6.46 02:00:33.97M
2018-09-03T02:18:50.100Z|I-OCEAN7-304-1214551|  24.38  16.187  43.636  34.591 1510.2867    81.6    6.49 02:00:39.05M
2018-09-03T02:18:55.156Z|I-OCEAN7-304-1214551|  24.38  16.187  43.740  34.683 1510.3923    81.7    6.50 02:00:44.11M