2018-09-03T02:03:04.729Z|I-OCEAN7-304-1214551|  24.50  16.187  43.968  34.886 1510.6278    80.6    6.40 01:44:53.64M
2018-09-03T02:03:09.787Z|I-OCEAN7-304-1214551|  24.51  16.187  43.969  34.887 1510.6294    80.1    6.36 01:44:58.70M
2018-09-03T02:03:14.848Z|I-OCEAN7-304-1214551|  24.52  16.187  43.970  34.887 1510.6300    79.4    6.30 01:45:03.76M
2018-09-03T02:03:19.908Z|I-OCEAN7-304-1214551|  24.53  16.187  43.970  34.888 1510.6306    78.8    6.25 01:45:08.81M
2018-09-03T02:03:24.973Z|I-OCEAN7-304-1214551|  24.53  16.187  43.971  34.889 1510.6313    79.8    6.33 01:45:13.87M
2018-09-03T02:03:30.023Z|I-OCEAN7-304-1214551|  24.53  16.186  43.972  34.890 1510.6322    79.9    6.35 01:45:18.93M
2018-09-03T02:03:35.089Z|I-OCEAN7-304-1214551|  24.53  16.186  43.973  34.890 1510.6328    80.6    6.40 01:45:24.01M
2018-09-03T02:03:40.149Z|I-OCEAN7-304-1214551|  24.53  16.187  43.974  34.891 1510.6338    81.7    6.49 01:45:29.07M
2018-09-03T02:03:45.209Z|I-OCEAN7-304-1214551|  24.52  16.187  43.975  34.892 1510.6346    83.0    6.59 01:45:34.13M
2018-09-03T02:03:50.270Z|I-OCEAN7-304-1214551|  24.46  16.187  43.976  34.893 1510.6353    82.9    6.58 01:45:39.19M
2018-09-03T02:03:55.325Z|I-OCEAN7-304-1214551|  24.54  16.187  43.977  34.893 1510.6382    81.4    6.46 01:45:44.25M