2018-09-03T01:57:01.218Z|I-OCEAN7-304-1214551| 24.58 16.185 43.945 34.867 1510.6014 82.2 6.53 01:38:50.15M 2018-09-03T01:57:06.279Z|I-OCEAN7-304-1214551| 24.57 16.185 43.945 34.867 1510.6018 81.8 6.49 01:38:55.19M 2018-09-03T01:57:11.339Z|I-OCEAN7-304-1214551| 24.61 16.185 43.945 34.867 1510.6029 81.1 6.44 01:39:00.24M 2018-09-03T01:57:16.399Z|I-OCEAN7-304-1214551| 24.56 16.185 43.945 34.866 1510.6024 81.3 6.45 01:39:05.30M 2018-09-03T01:57:21.459Z|I-OCEAN7-304-1214551| 24.60 16.185 43.944 34.866 1510.6023 81.0 6.43 01:39:10.36M 2018-09-03T01:57:26.520Z|I-OCEAN7-304-1214551| 24.57 16.185 43.943 34.865 1510.6008 81.5 6.47 01:39:15.42M 2018-09-03T01:57:31.580Z|I-OCEAN7-304-1214551| 24.60 16.185 43.943 34.864 1510.6007 83.5 6.63 01:39:20.48M 2018-09-03T01:57:36.635Z|I-OCEAN7-304-1214551| 24.58 16.186 43.943 34.864 1510.6014 83.3 6.61 01:39:25.54M 2018-09-03T01:57:41.695Z|I-OCEAN7-304-1214551| 24.58 16.186 43.944 34.865 1510.6030 82.2 6.52 01:39:30.59M 2018-09-03T01:57:46.761Z|I-OCEAN7-304-1214551| 24.53 16.186 43.944 34.865 1510.6025 81.7 6.49 01:39:35.65M 2018-09-03T01:57:51.819Z|I-OCEAN7-304-1214551| 24.58 16.186 43.944 34.865 1510.6036 81.1 6.44 01:39:40.71M 2018-09-03T01:57:56.877Z|I-OCEAN7-304-1214551| 24.57 16.186 43.945 34.866 1510.6041 80.2 6.37 01:39:45.77M