2018-09-03T01:54:04.133Z|I-OCEAN7-304-1214551|  24.59  16.187  43.926  34.849 1510.5865    81.7    6.49 01:35:53.03M
2018-09-03T01:54:09.194Z|I-OCEAN7-304-1214551|  24.59  16.187  43.926  34.848 1510.5857    81.4    6.46 01:35:58.09M
2018-09-03T01:54:14.257Z|I-OCEAN7-304-1214551|  24.58  16.187  43.927  34.849 1510.5874    82.5    6.55 01:36:03.15M
2018-09-03T01:54:19.315Z|I-OCEAN7-304-1214551|  24.57  16.187  43.928  34.850 1510.5885    82.2    6.53 01:36:08.21M
2018-09-03T01:54:24.373Z|I-OCEAN7-304-1214551|  24.62  16.187  43.929  34.851 1510.5897    82.7    6.57 01:36:13.27M
2018-09-03T01:54:29.435Z|I-OCEAN7-304-1214551|  24.54  16.187  43.930  34.852 1510.5898    83.0    6.59 01:36:18.33M
2018-09-03T01:54:34.511Z|I-OCEAN7-304-1214551|  24.61  16.187  43.942  34.862 1510.6033    81.8    6.49 01:36:23.39M
2018-09-03T01:54:39.551Z|I-OCEAN7-304-1214551|  24.61  16.187  43.942  34.862 1510.6042    81.7    6.48 01:36:28.44M
2018-09-03T01:54:44.614Z|I-OCEAN7-304-1214551|  24.61  16.187  43.943  34.863 1510.6045    81.7    6.49 01:36:33.50M
2018-09-03T01:54:49.673Z|I-OCEAN7-304-1214551|  24.62  16.187  43.944  34.864 1510.6047    80.6    6.40 01:36:38.56M
2018-09-03T01:54:54.727Z|I-OCEAN7-304-1214551|  24.59  16.187  43.943  34.864 1510.6039    81.1    6.44 01:36:43.62M
2018-09-03T01:54:59.787Z|I-OCEAN7-304-1214551|  24.59  16.187  43.944  34.864 1510.6040    81.2    6.45 01:36:48.68M