2018-09-03T00:56:00.576Z|I-OCEAN7-304-1214551|  25.17  16.185  43.978  34.896 1510.6447    81.4    6.46 00:37:49.33M
2018-09-03T00:56:05.635Z|I-OCEAN7-304-1214551|  25.16  16.185  43.977  34.895 1510.6442    80.7    6.40 00:37:54.38M
2018-09-03T00:56:10.716Z|I-OCEAN7-304-1214551|  25.16  16.185  43.976  34.894 1510.6432    80.0    6.35 00:37:59.44M
2018-09-03T00:56:15.755Z|I-OCEAN7-304-1214551|  25.15  16.185  43.975  34.893 1510.6416    80.2    6.36 00:38:04.50M
2018-09-03T00:56:20.815Z|I-OCEAN7-304-1214551|  25.20  16.185  43.974  34.892 1510.6414    80.2    6.37 00:38:09.56M
2018-09-03T00:56:25.875Z|I-OCEAN7-304-1214551|  25.20  16.185  43.973  34.891 1510.6407    78.6    6.24 00:38:14.62M
2018-09-03T00:56:30.931Z|I-OCEAN7-304-1214551|  25.17  16.185  43.971  34.890 1510.6385    77.8    6.17 00:38:19.68M
2018-09-03T00:56:35.991Z|I-OCEAN7-304-1214551|  25.17  16.185  43.970  34.889 1510.6372    78.2    6.20 00:38:24.73M
2018-09-03T00:56:41.051Z|I-OCEAN7-304-1214551|  25.16  16.185  43.970  34.889 1510.6367    80.1    6.36 00:38:29.79M
2018-09-03T00:56:46.111Z|I-OCEAN7-304-1214551|  25.18  16.185  43.970  34.889 1510.6375    81.5    6.47 00:38:34.85M
2018-09-03T00:56:51.171Z|I-OCEAN7-304-1214551|  25.18  16.185  43.971  34.890 1510.6381    81.7    6.49 00:38:39.91M
2018-09-03T00:56:56.226Z|I-OCEAN7-304-1214551|  25.17  16.185  43.971  34.890 1510.6389    81.0    6.43 00:38:44.97M