2018-09-03T00:54:04.986Z|I-OCEAN7-304-1214551| 25.20 16.186 43.980 34.897 1510.6492 78.1 6.20 00:35:53.74M 2018-09-03T00:54:10.046Z|I-OCEAN7-304-1214551| 25.20 16.186 43.981 34.898 1510.6506 78.7 6.25 00:35:58.78M 2018-09-03T00:54:15.106Z|I-OCEAN7-304-1214551| 25.19 16.186 43.982 34.899 1510.6516 78.7 6.24 00:36:03.84M 2018-09-03T00:54:20.168Z|I-OCEAN7-304-1214551| 25.19 16.186 43.982 34.899 1510.6523 80.3 6.38 00:36:08.90M 2018-09-03T00:54:25.227Z|I-OCEAN7-304-1214551| 25.21 16.186 43.983 34.899 1510.6530 80.5 6.39 00:36:13.96M 2018-09-03T00:54:30.284Z|I-OCEAN7-304-1214551| 25.18 16.186 43.983 34.900 1510.6530 79.7 6.33 00:36:19.03M 2018-09-03T00:54:35.087Z|I-OCEAN7-304-1214551| 25.18 16.186 43.983 34.899 1510.6527 78.2 6.21 00:36:24.09M 2018-09-03T00:54:40.147Z|I-OCEAN7-304-1214551| 25.18 16.186 43.982 34.899 1510.6525 77.5 6.16 00:36:28.88M 2018-09-03T00:54:45.205Z|I-OCEAN7-304-1214551| 25.20 16.186 43.982 34.898 1510.6528 78.8 6.25 00:36:33.94M 2018-09-03T00:54:50.004Z|I-OCEAN7-304-1214551| 25.20 16.187 43.981 34.898 1510.6525 80.1 6.36 00:36:39.01M 2018-09-03T00:54:55.062Z|I-OCEAN7-304-1214551| 25.22 16.187 43.981 34.897 1510.6525 81.1 6.43 00:36:43.80M