2018-09-03T00:51:03.366Z|I-OCEAN7-304-1214551|  25.24  16.185  43.986  34.903 1510.6542    80.3    6.37 00:32:52.10M
2018-09-03T00:51:08.424Z|I-OCEAN7-304-1214551|  25.24  16.185  43.985  34.902 1510.6537    79.9    6.34 00:32:57.16M
2018-09-03T00:51:13.485Z|I-OCEAN7-304-1214551|  25.24  16.185  43.985  34.902 1510.6526    80.8    6.41 00:33:02.22M
2018-09-03T00:51:18.545Z|I-OCEAN7-304-1214551|  25.20  16.185  43.984  34.901 1510.6510    80.6    6.40 00:33:07.28M
2018-09-03T00:51:23.604Z|I-OCEAN7-304-1214551|  25.23  16.185  43.983  34.901 1510.6508    79.4    6.30 00:33:12.34M
2018-09-03T00:51:28.666Z|I-OCEAN7-304-1214551|  25.27  16.185  43.982  34.900 1510.6508    80.0    6.35 00:33:17.39M
2018-09-03T00:51:33.724Z|I-OCEAN7-304-1214551|  25.23  16.185  43.981  34.899 1510.6489    81.2    6.44 00:33:22.46M
2018-09-03T00:51:38.786Z|I-OCEAN7-304-1214551|  25.26  16.185  43.980  34.898 1510.6475    81.2    6.45 00:33:27.51M
2018-09-03T00:51:43.844Z|I-OCEAN7-304-1214551|  25.23  16.184  43.980  34.898 1510.6467    81.0    6.43 00:33:32.57M
2018-09-03T00:51:48.901Z|I-OCEAN7-304-1214551|  25.23  16.185  43.980  34.898 1510.6471    80.7    6.41 00:33:37.63M
2018-09-03T00:51:53.964Z|I-OCEAN7-304-1214551|  25.22  16.185  43.980  34.897 1510.6473    80.4    6.38 00:33:42.69M
2018-09-03T00:51:59.022Z|I-OCEAN7-304-1214551|  25.21  16.185  43.979  34.897 1510.6471    80.3    6.37 00:33:47.75M