2018-09-03T00:45:00.378Z|I-OCEAN7-304-1214551|  25.30  16.185  43.962  34.882 1510.6307    81.8    6.50 00:26:49.10M
2018-09-03T00:45:05.442Z|I-OCEAN7-304-1214551|  25.34  16.185  43.963  34.883 1510.6318    82.5    6.55 00:26:54.16M
2018-09-03T00:45:10.493Z|I-OCEAN7-304-1214551|  25.29  16.185  43.964  34.884 1510.6323    83.3    6.62 00:26:59.22M
2018-09-03T00:45:15.554Z|I-OCEAN7-304-1214551|  25.34  16.185  43.966  34.886 1510.6357    82.5    6.55 00:27:04.28M
2018-09-03T00:45:20.614Z|I-OCEAN7-304-1214551|  25.31  16.185  43.970  34.889 1510.6390    81.0    6.43 00:27:09.33M
2018-09-03T00:45:25.674Z|I-OCEAN7-304-1214551|  25.28  16.185  43.973  34.891 1510.6422    80.6    6.40 00:27:14.39M
2018-09-03T00:45:30.734Z|I-OCEAN7-304-1214551|  25.29  16.185  43.976  34.894 1510.6454    80.3    6.37 00:27:19.45M
2018-09-03T00:45:35.794Z|I-OCEAN7-304-1214551|  25.29  16.185  43.978  34.896 1510.6478    79.9    6.34 00:27:24.51M
2018-09-03T00:45:40.855Z|I-OCEAN7-304-1214551|  25.29  16.185  43.984  34.901 1510.6537    80.5    6.39 00:27:29.57M
2018-09-03T00:45:45.655Z|I-OCEAN7-304-1214551|  25.31  16.185  43.984  34.901 1510.6549    81.1    6.44 00:27:34.63M
2018-09-03T00:45:50.715Z|I-OCEAN7-304-1214551|  25.23  16.185  43.976  34.893 1510.6445    82.5    6.55 00:27:39.43M
2018-09-03T00:45:55.770Z|I-OCEAN7-304-1214551|  25.27  16.185  43.975  34.893 1510.6445    82.3    6.54 00:27:44.49M