2018-09-03T00:40:02.385Z|I-OCEAN7-304-1214551|  25.35  16.185  43.942  34.863 1510.6121    80.1    6.36 00:21:51.09M
2018-09-03T00:40:07.443Z|I-OCEAN7-304-1214551|  25.33  16.186  43.943  34.864 1510.6139    79.8    6.33 00:21:56.15M
2018-09-03T00:40:12.505Z|I-OCEAN7-304-1214551|  25.27  16.186  43.944  34.864 1510.6143    82.0    6.51 00:22:01.21M
2018-09-03T00:40:17.562Z|I-OCEAN7-304-1214551|  25.31  16.186  43.953  34.872 1510.6243    81.8    6.50 00:22:06.27M
2018-09-03T00:40:22.616Z|I-OCEAN7-304-1214551|  25.35  16.186  43.918  34.842 1510.5900    80.7    6.41 00:22:11.33M
2018-09-03T00:40:27.682Z|I-OCEAN7-304-1214551|  25.37  16.186  43.918  34.842 1510.5892    79.9    6.34 00:22:16.38M
2018-09-03T00:40:32.736Z|I-OCEAN7-304-1214551|  25.34  16.186  43.918  34.842 1510.5884    79.3    6.30 00:22:21.45M
2018-09-03T00:40:37.803Z|I-OCEAN7-304-1214551|  25.33  16.186  43.919  34.843 1510.5887    78.9    6.27 00:22:26.50M
2018-09-03T00:40:42.856Z|I-OCEAN7-304-1214551|  25.33  16.186  43.919  34.843 1510.5892    77.6    6.16 00:22:31.56M
2018-09-03T00:40:47.921Z|I-OCEAN7-304-1214551|  25.33  16.186  43.920  34.843 1510.5896    78.2    6.21 00:22:36.62M
2018-09-03T00:40:52.977Z|I-OCEAN7-304-1214551|  25.35  16.186  43.920  34.844 1510.5909    78.5    6.23 00:22:41.68M
2018-09-03T00:40:58.041Z|I-OCEAN7-304-1214551|  25.35  16.186  43.933  34.855 1510.6041    80.5    6.39 00:22:46.74M