2018-09-03T00:34:03.929Z|I-OCEAN7-304-1214551|  25.41  16.185  43.970  34.888 1510.6418    79.3    6.30 00:15:52.62M
2018-09-03T00:34:08.989Z|I-OCEAN7-304-1214551|  25.41  16.186  43.969  34.888 1510.6414    79.0    6.27 00:15:57.67M
2018-09-03T00:34:14.049Z|I-OCEAN7-304-1214551|  25.34  16.185  43.969  34.887 1510.6390    78.9    6.27 00:16:02.73M
2018-09-03T00:34:19.115Z|I-OCEAN7-304-1214551|  25.35  16.185  43.968  34.886 1510.6378    79.7    6.32 00:16:07.79M
2018-09-03T00:34:23.910Z|I-OCEAN7-304-1214551|  25.41  16.185  43.967  34.886 1510.6387    79.3    6.29 00:16:12.85M
2018-09-03T00:34:28.970Z|I-OCEAN7-304-1214551|  25.39  16.185  43.967  34.886 1510.6379    78.9    6.27 00:16:17.66M
2018-09-03T00:34:34.030Z|I-OCEAN7-304-1214551|  25.42  16.185  43.966  34.885 1510.6381    79.2    6.29 00:16:22.71M
2018-09-03T00:34:39.090Z|I-OCEAN7-304-1214551|  25.42  16.186  43.966  34.884 1510.6376    78.9    6.26 00:16:27.77M
2018-09-03T00:34:44.151Z|I-OCEAN7-304-1214551|  25.38  16.185  43.964  34.883 1510.6356    80.6    6.40 00:16:32.83M
2018-09-03T00:34:49.211Z|I-OCEAN7-304-1214551|  25.40  16.185  43.963  34.882 1510.6340    80.6    6.40 00:16:37.89M
2018-09-03T00:34:54.271Z|I-OCEAN7-304-1214551|  25.37  16.185  43.961  34.881 1510.6313    79.5    6.32 00:16:42.95M
2018-09-03T00:34:59.326Z|I-OCEAN7-304-1214551|  25.40  16.185  43.960  34.880 1510.6306    79.3    6.29 00:16:48.03M