2018-09-03T00:32:02.508Z|I-OCEAN7-304-1214551|  25.44  16.185  43.961  34.881 1510.6320    81.6    6.48 00:13:51.19M
2018-09-03T00:32:07.565Z|I-OCEAN7-304-1214551|  25.41  16.185  43.963  34.883 1510.6343    82.3    6.54 00:13:56.25M
2018-09-03T00:32:12.624Z|I-OCEAN7-304-1214551|  25.37  16.185  43.959  34.879 1510.6287    82.2    6.52 00:14:01.31M
2018-09-03T00:32:17.684Z|I-OCEAN7-304-1214551|  25.38  16.185  43.958  34.878 1510.6278    80.2    6.37 00:14:06.37M
2018-09-03T00:32:22.734Z|I-OCEAN7-304-1214551|  25.39  16.185  43.958  34.878 1510.6281    80.9    6.42 00:14:11.43M
2018-09-03T00:32:27.802Z|I-OCEAN7-304-1214551|  25.39  16.185  43.957  34.877 1510.6281    81.2    6.45 00:14:16.48M
2018-09-03T00:32:32.865Z|I-OCEAN7-304-1214551|  25.44  16.185  43.957  34.877 1510.6292    80.0    6.35 00:14:21.54M
2018-09-03T00:32:37.922Z|I-OCEAN7-304-1214551|  25.37  16.185  43.953  34.873 1510.6235    81.7    6.49 00:14:26.60M
2018-09-03T00:32:42.985Z|I-OCEAN7-304-1214551|  25.42  16.185  43.959  34.879 1510.6294    82.4    6.54 00:14:31.66M
2018-09-03T00:32:48.042Z|I-OCEAN7-304-1214551|  25.40  16.185  43.960  34.880 1510.6302    80.6    6.40 00:14:36.72M
2018-09-03T00:32:53.101Z|I-OCEAN7-304-1214551|  25.43  16.185  43.962  34.882 1510.6320    79.0    6.28 00:14:41.78M
2018-09-03T00:32:58.163Z|I-OCEAN7-304-1214551|  25.44  16.185  43.963  34.883 1510.6340    79.1    6.28 00:14:46.84M