2018-09-03T00:21:01.001Z|I-OCEAN7-304-1214551|  25.55  16.185  43.970  34.889 1510.6426    80.3    6.37 00:02:49.65M
2018-09-03T00:21:06.060Z|I-OCEAN7-304-1214551|  25.52  16.185  43.967  34.887 1510.6398    81.9    6.51 00:02:54.71M
2018-09-03T00:21:11.121Z|I-OCEAN7-304-1214551|  25.52  16.185  43.967  34.886 1510.6394    81.7    6.49 00:02:59.77M
2018-09-03T00:21:16.180Z|I-OCEAN7-304-1214551|  25.52  16.185  43.968  34.887 1510.6414    81.3    6.45 00:03:04.83M
2018-09-03T00:21:21.241Z|I-OCEAN7-304-1214551|  25.48  16.185  43.966  34.885 1510.6375    82.5    6.55 00:03:09.89M
2018-09-03T00:21:26.301Z|I-OCEAN7-304-1214551|  25.53  16.185  43.965  34.885 1510.6383    82.4    6.54 00:03:14.95M
2018-09-03T00:21:31.359Z|I-OCEAN7-304-1214551|  25.52  16.185  43.966  34.885 1510.6383    83.1    6.60 00:03:20.02M
2018-09-03T00:21:36.421Z|I-OCEAN7-304-1214551|  25.54  16.185  43.973  34.891 1510.6462    83.2    6.60 00:03:25.08M
2018-09-03T00:21:41.480Z|I-OCEAN7-304-1214551|  25.49  16.185  43.970  34.888 1510.6422    84.0    6.67 00:03:30.14M
2018-09-03T00:21:46.537Z|I-OCEAN7-304-1214551|  25.56  16.185  43.971  34.889 1510.6444    83.0    6.59 00:03:35.20M
2018-09-03T00:21:51.601Z|I-OCEAN7-304-1214551|  25.52  16.185  43.971  34.890 1510.6443    81.5    6.47 00:03:40.26M
2018-09-03T00:21:56.657Z|I-OCEAN7-304-1214551|  25.49  16.185  43.971  34.890 1510.6434    80.1    6.36 00:03:45.32M