2018-09-03T00:14:01.575Z|I-OCEAN7-304-1214551|  25.60  16.187  43.975  34.892 1510.6531    79.9    6.34 23:55:50.22M
2018-09-03T00:14:06.380Z|I-OCEAN7-304-1214551|  25.58  16.187  43.973  34.890 1510.6511    80.6    6.40 23:55:55.28M
2018-09-03T00:14:11.438Z|I-OCEAN7-304-1214551|  25.63  16.187  43.970  34.887 1510.6482    80.5    6.39 23:56:00.08M
2018-09-03T00:14:16.496Z|I-OCEAN7-304-1214551|  25.59  16.187  43.970  34.887 1510.6469    81.2    6.45 23:56:05.14M
2018-09-03T00:14:21.556Z|I-OCEAN7-304-1214551|  25.59  16.186  43.969  34.887 1510.6461    81.8    6.50 23:56:10.20M
2018-09-03T00:14:26.616Z|I-OCEAN7-304-1214551|  25.60  16.186  43.969  34.887 1510.6451    82.9    6.58 23:56:15.26M
2018-09-03T00:14:31.679Z|I-OCEAN7-304-1214551|  25.65  16.186  43.968  34.886 1510.6445    81.1    6.44 23:56:20.32M
2018-09-03T00:14:36.737Z|I-OCEAN7-304-1214551|  25.64  16.186  43.969  34.887 1510.6451    79.6    6.32 23:56:25.37M
2018-09-03T00:14:41.797Z|I-OCEAN7-304-1214551|  25.57  16.186  43.969  34.887 1510.6437    82.6    6.56 23:56:30.43M
2018-09-03T00:14:46.852Z|I-OCEAN7-304-1214551|  25.63  16.186  43.969  34.887 1510.6450    82.2    6.52 23:56:35.49M
2018-09-03T00:14:51.917Z|I-OCEAN7-304-1214551|  25.64  16.185  43.969  34.888 1510.6443    81.7    6.49 23:56:40.55M
2018-09-03T00:14:56.973Z|I-OCEAN7-304-1214551|  25.64  16.185  43.969  34.887 1510.6442    80.9    6.42 23:56:45.61M