2018-09-03T00:14:01.575Z|I-OCEAN7-304-1214551| 25.60 16.187 43.975 34.892 1510.6531 79.9 6.34 23:55:50.22M 2018-09-03T00:14:06.380Z|I-OCEAN7-304-1214551| 25.58 16.187 43.973 34.890 1510.6511 80.6 6.40 23:55:55.28M 2018-09-03T00:14:11.438Z|I-OCEAN7-304-1214551| 25.63 16.187 43.970 34.887 1510.6482 80.5 6.39 23:56:00.08M 2018-09-03T00:14:16.496Z|I-OCEAN7-304-1214551| 25.59 16.187 43.970 34.887 1510.6469 81.2 6.45 23:56:05.14M 2018-09-03T00:14:21.556Z|I-OCEAN7-304-1214551| 25.59 16.186 43.969 34.887 1510.6461 81.8 6.50 23:56:10.20M 2018-09-03T00:14:26.616Z|I-OCEAN7-304-1214551| 25.60 16.186 43.969 34.887 1510.6451 82.9 6.58 23:56:15.26M 2018-09-03T00:14:31.679Z|I-OCEAN7-304-1214551| 25.65 16.186 43.968 34.886 1510.6445 81.1 6.44 23:56:20.32M 2018-09-03T00:14:36.737Z|I-OCEAN7-304-1214551| 25.64 16.186 43.969 34.887 1510.6451 79.6 6.32 23:56:25.37M 2018-09-03T00:14:41.797Z|I-OCEAN7-304-1214551| 25.57 16.186 43.969 34.887 1510.6437 82.6 6.56 23:56:30.43M 2018-09-03T00:14:46.852Z|I-OCEAN7-304-1214551| 25.63 16.186 43.969 34.887 1510.6450 82.2 6.52 23:56:35.49M 2018-09-03T00:14:51.917Z|I-OCEAN7-304-1214551| 25.64 16.185 43.969 34.888 1510.6443 81.7 6.49 23:56:40.55M 2018-09-03T00:14:56.973Z|I-OCEAN7-304-1214551| 25.64 16.185 43.969 34.887 1510.6442 80.9 6.42 23:56:45.61M