2018-09-03T00:01:03.697Z|I-OCEAN7-304-1214551|  25.73  16.183  43.933  34.857 1510.6044    79.7    6.33 23:42:52.31M
2018-09-03T00:01:08.753Z|I-OCEAN7-304-1214551|  25.77  16.184  43.932  34.856 1510.6052    79.2    6.29 23:42:57.37M
2018-09-03T00:01:13.813Z|I-OCEAN7-304-1214551|  25.77  16.184  43.933  34.857 1510.6057    78.4    6.22 23:43:02.43M
2018-09-03T00:01:18.873Z|I-OCEAN7-304-1214551|  25.72  16.183  43.933  34.857 1510.6049    78.5    6.23 23:43:07.49M
2018-09-03T00:01:23.934Z|I-OCEAN7-304-1214551|  25.72  16.183  43.934  34.858 1510.6053    78.1    6.20 23:43:12.54M
2018-09-03T00:01:28.994Z|I-OCEAN7-304-1214551|  25.79  16.183  43.934  34.858 1510.6071    79.7    6.33 23:43:17.61M
2018-09-03T00:01:34.054Z|I-OCEAN7-304-1214551|  25.75  16.183  43.935  34.859 1510.6072    79.5    6.32 23:43:22.66M
2018-09-03T00:01:39.114Z|I-OCEAN7-304-1214551|  25.69  16.183  43.937  34.861 1510.6073    79.1    6.28 23:43:27.72M
2018-09-03T00:01:44.171Z|I-OCEAN7-304-1214551|  25.74  16.183  43.939  34.863 1510.6097    78.0    6.19 23:43:32.78M
2018-09-03T00:01:49.231Z|I-OCEAN7-304-1214551|  25.74  16.183  43.941  34.864 1510.6116    76.5    6.07 23:43:37.84M
2018-09-03T00:01:54.290Z|I-OCEAN7-304-1214551|  25.73  16.183  43.942  34.865 1510.6122    78.2    6.21 23:43:42.90M
2018-09-03T00:01:59.351Z|I-OCEAN7-304-1214551|  25.73  16.183  43.945  34.868 1510.6157    77.2    6.13 23:43:47.96M