2018-09-03T00:01:03.697Z|I-OCEAN7-304-1214551| 25.73 16.183 43.933 34.857 1510.6044 79.7 6.33 23:42:52.31M 2018-09-03T00:01:08.753Z|I-OCEAN7-304-1214551| 25.77 16.184 43.932 34.856 1510.6052 79.2 6.29 23:42:57.37M 2018-09-03T00:01:13.813Z|I-OCEAN7-304-1214551| 25.77 16.184 43.933 34.857 1510.6057 78.4 6.22 23:43:02.43M 2018-09-03T00:01:18.873Z|I-OCEAN7-304-1214551| 25.72 16.183 43.933 34.857 1510.6049 78.5 6.23 23:43:07.49M 2018-09-03T00:01:23.934Z|I-OCEAN7-304-1214551| 25.72 16.183 43.934 34.858 1510.6053 78.1 6.20 23:43:12.54M 2018-09-03T00:01:28.994Z|I-OCEAN7-304-1214551| 25.79 16.183 43.934 34.858 1510.6071 79.7 6.33 23:43:17.61M 2018-09-03T00:01:34.054Z|I-OCEAN7-304-1214551| 25.75 16.183 43.935 34.859 1510.6072 79.5 6.32 23:43:22.66M 2018-09-03T00:01:39.114Z|I-OCEAN7-304-1214551| 25.69 16.183 43.937 34.861 1510.6073 79.1 6.28 23:43:27.72M 2018-09-03T00:01:44.171Z|I-OCEAN7-304-1214551| 25.74 16.183 43.939 34.863 1510.6097 78.0 6.19 23:43:32.78M 2018-09-03T00:01:49.231Z|I-OCEAN7-304-1214551| 25.74 16.183 43.941 34.864 1510.6116 76.5 6.07 23:43:37.84M 2018-09-03T00:01:54.290Z|I-OCEAN7-304-1214551| 25.73 16.183 43.942 34.865 1510.6122 78.2 6.21 23:43:42.90M 2018-09-03T00:01:59.351Z|I-OCEAN7-304-1214551| 25.73 16.183 43.945 34.868 1510.6157 77.2 6.13 23:43:47.96M