2018-09-02T23:59:02.526Z|I-OCEAN7-304-1214551|  25.79  16.185  43.937  34.860 1510.6124    78.2    6.21 23:40:51.14M
2018-09-02T23:59:07.586Z|I-OCEAN7-304-1214551|  25.78  16.184  43.937  34.860 1510.6116    79.2    6.29 23:40:56.20M
2018-09-02T23:59:12.647Z|I-OCEAN7-304-1214551|  25.78  16.184  43.936  34.859 1510.6110    78.7    6.25 23:41:01.26M
2018-09-02T23:59:17.706Z|I-OCEAN7-304-1214551|  25.78  16.184  43.936  34.859 1510.6097    78.3    6.22 23:41:06.32M
2018-09-02T23:59:22.762Z|I-OCEAN7-304-1214551|  25.78  16.184  43.936  34.859 1510.6094    77.7    6.17 23:41:11.37M
2018-09-02T23:59:27.827Z|I-OCEAN7-304-1214551|  25.74  16.184  43.937  34.860 1510.6096    77.4    6.15 23:41:16.43M
2018-09-02T23:59:32.888Z|I-OCEAN7-304-1214551|  25.72  16.183  43.937  34.860 1510.6088    78.7    6.25 23:41:21.49M
2018-09-02T23:59:37.945Z|I-OCEAN7-304-1214551|  25.83  16.183  43.964  34.885 1510.6382    79.9    6.35 23:41:26.55M
2018-09-02T23:59:42.745Z|I-OCEAN7-304-1214551|  25.79  16.183  43.957  34.878 1510.6300    81.0    6.43 23:41:31.61M
2018-09-02T23:59:47.801Z|I-OCEAN7-304-1214551|  25.77  16.183  43.928  34.853 1510.5996    79.1    6.28 23:41:36.41M
2018-09-02T23:59:52.867Z|I-OCEAN7-304-1214551|  25.77  16.183  43.928  34.853 1510.5986    77.7    6.17 23:41:41.47M
2018-09-02T23:59:57.919Z|I-OCEAN7-304-1214551|  25.73  16.183  43.927  34.853 1510.5978    76.8    6.10 23:41:46.53M