2018-09-02T23:50:01.414Z|I-OCEAN7-304-1214551|  25.87  16.184  43.944  34.866 1510.6210    78.7    6.25 23:31:50.06M
2018-09-02T23:50:06.472Z|I-OCEAN7-304-1214551|  25.88  16.184  43.945  34.867 1510.6216    78.5    6.23 23:31:55.07M
2018-09-02T23:50:11.527Z|I-OCEAN7-304-1214551|  25.85  16.185  43.945  34.867 1510.6213    77.8    6.18 23:32:00.13M
2018-09-02T23:50:16.593Z|I-OCEAN7-304-1214551|  25.85  16.184  43.944  34.866 1510.6205    78.0    6.19 23:32:05.18M
2018-09-02T23:50:21.647Z|I-OCEAN7-304-1214551|  25.84  16.184  43.945  34.866 1510.6210    79.3    6.29 23:32:10.24M
2018-09-02T23:50:26.707Z|I-OCEAN7-304-1214551|  25.84  16.185  43.945  34.867 1510.6221    78.3    6.22 23:32:15.30M
2018-09-02T23:50:31.768Z|I-OCEAN7-304-1214551|  25.84  16.185  43.946  34.867 1510.6227    77.5    6.15 23:32:20.36M
2018-09-02T23:50:36.828Z|I-OCEAN7-304-1214551|  25.84  16.185  43.946  34.868 1510.6226    77.7    6.17 23:32:25.42M
2018-09-02T23:50:41.888Z|I-OCEAN7-304-1214551|  25.88  16.185  43.945  34.867 1510.6219    77.4    6.15 23:32:30.48M
2018-09-02T23:50:46.948Z|I-OCEAN7-304-1214551|  25.86  16.184  43.943  34.865 1510.6196    77.8    6.18 23:32:35.54M
2018-09-02T23:50:52.009Z|I-OCEAN7-304-1214551|  25.85  16.185  43.942  34.864 1510.6188    77.9    6.18 23:32:40.59M
2018-09-02T23:50:57.069Z|I-OCEAN7-304-1214551|  25.81  16.185  43.941  34.863 1510.6173    78.4    6.22 23:32:45.65M