2018-09-02T23:33:02.753Z|I-OCEAN7-304-1214551|  26.02  16.186  43.743  34.686 1510.4196    81.5    6.48 23:14:51.31M
2018-09-02T23:33:07.814Z|I-OCEAN7-304-1214551|  26.02  16.186  43.854  34.784 1510.5341    80.8    6.42 23:14:56.37M
2018-09-02T23:33:12.874Z|I-OCEAN7-304-1214551|  26.00  16.186  43.742  34.685 1510.4185    82.0    6.52 23:15:01.43M
2018-09-02T23:33:17.934Z|I-OCEAN7-304-1214551|  25.97  16.186  43.750  34.692 1510.4253    81.8    6.50 23:15:06.48M
2018-09-02T23:33:22.995Z|I-OCEAN7-304-1214551|  26.01  16.185  43.863  34.793 1510.5405    80.6    6.40 23:15:11.54M
2018-09-02T23:33:28.053Z|I-OCEAN7-304-1214551|  26.00  16.185  43.799  34.736 1510.4746    80.2    6.37 23:15:16.60M
2018-09-02T23:33:33.115Z|I-OCEAN7-304-1214551|  26.00  16.185  43.860  34.791 1510.5374    80.5    6.39 23:15:21.66M
2018-09-02T23:33:38.172Z|I-OCEAN7-304-1214551|  26.00  16.184  43.833  34.767 1510.5088    80.8    6.42 23:15:26.72M
2018-09-02T23:33:43.231Z|I-OCEAN7-304-1214551|  26.01  16.184  43.843  34.776 1510.5183    80.2    6.37 23:15:31.78M
2018-09-02T23:33:48.292Z|I-OCEAN7-304-1214551|  26.01  16.184  43.844  34.778 1510.5189    79.4    6.31 23:15:36.83M
2018-09-02T23:33:53.351Z|I-OCEAN7-304-1214551|  26.00  16.184  43.860  34.792 1510.5348    78.7    6.25 23:15:41.89M
2018-09-02T23:33:58.411Z|I-OCEAN7-304-1214551|  26.06  16.184  43.860  34.792 1510.5364    78.8    6.26 23:15:46.95M