2018-09-02T23:29:00.409Z|I-OCEAN7-304-1214551|  26.07  16.186  39.242  30.727 1505.8593    79.3    6.46 23:10:48.95M
2018-09-02T23:29:05.470Z|I-OCEAN7-304-1214551|  26.07  16.185  39.355  30.826 1505.9719    79.7    6.49 23:10:54.02M
2018-09-02T23:29:10.530Z|I-OCEAN7-304-1214551|  26.04  16.185  39.815  31.228 1506.4331    80.9    6.56 23:10:59.08M
2018-09-02T23:29:15.599Z|I-OCEAN7-304-1214551|  26.07  16.185  39.854  31.262 1506.4716    79.7    6.47 23:11:04.14M
2018-09-02T23:29:20.651Z|I-OCEAN7-304-1214551|  26.03  16.185  40.196  31.560 1506.8153    79.8    6.47 23:11:09.20M
2018-09-02T23:29:25.711Z|I-OCEAN7-304-1214551|  26.08  16.185  40.374  31.717 1506.9958    79.1    6.40 23:11:14.26M
2018-09-02T23:29:30.767Z|I-OCEAN7-304-1214551|  26.08  16.184  40.696  32.000 1507.3203    81.0    6.54 23:11:19.32M
2018-09-02T23:29:35.826Z|I-OCEAN7-304-1214551|  26.06  16.184  40.789  32.081 1507.4127    81.2    6.56 23:11:24.38M
2018-09-02T23:29:40.888Z|I-OCEAN7-304-1214551|  26.06  16.184  40.789  32.081 1507.4122    80.6    6.51 23:11:29.43M
2018-09-02T23:29:45.689Z|I-OCEAN7-304-1214551|  26.05  16.184  40.727  32.028 1507.3495    79.8    6.44 23:11:34.49M
2018-09-02T23:29:50.747Z|I-OCEAN7-304-1214551|  26.06  16.185  40.913  32.189 1507.5413    80.4    6.49 23:11:39.30M
2018-09-02T23:29:55.808Z|I-OCEAN7-304-1214551|  26.06  16.186  41.235  32.471 1507.8672    80.5    6.48 23:11:44.36M