2018-09-02T23:18:03.962Z|I-OCEAN7-304-1214551|  26.16  16.186  44.055  34.963 1510.7434    78.9    6.26 22:59:52.48M
2018-09-02T23:18:09.020Z|I-OCEAN7-304-1214551|  26.16  16.186  44.055  34.962 1510.7427    78.4    6.22 22:59:57.54M
2018-09-02T23:18:14.083Z|I-OCEAN7-304-1214551|  26.16  16.186  44.054  34.962 1510.7422    79.1    6.27 23:00:02.60M
2018-09-02T23:18:19.140Z|I-OCEAN7-304-1214551|  26.15  16.187  44.053  34.961 1510.7413    80.4    6.38 23:00:07.66M
2018-09-02T23:18:24.201Z|I-OCEAN7-304-1214551|  26.15  16.187  44.053  34.961 1510.7413    80.7    6.41 23:00:12.72M
2018-09-02T23:18:29.262Z|I-OCEAN7-304-1214551|  26.12  16.187  44.052  34.960 1510.7404    79.6    6.32 23:00:17.78M
2018-09-02T23:18:34.321Z|I-OCEAN7-304-1214551|  26.12  16.187  44.052  34.960 1510.7395    78.7    6.24 23:00:22.83M
2018-09-02T23:18:39.376Z|I-OCEAN7-304-1214551|  26.15  16.186  44.051  34.959 1510.7390    77.6    6.16 23:00:27.89M
2018-09-02T23:18:44.439Z|I-OCEAN7-304-1214551|  26.15  16.186  44.050  34.959 1510.7378    78.6    6.24 23:00:32.95M
2018-09-02T23:18:49.497Z|I-OCEAN7-304-1214551|  26.15  16.186  44.049  34.958 1510.7363    79.4    6.30 23:00:38.03M
2018-09-02T23:18:54.562Z|I-OCEAN7-304-1214551|  26.17  16.186  44.049  34.958 1510.7352    78.6    6.24 23:00:43.09M
2018-09-02T23:18:59.617Z|I-OCEAN7-304-1214551|  26.13  16.186  44.048  34.957 1510.7333    78.8    6.25 23:00:48.15M