2018-09-02T23:13:01.165Z|I-OCEAN7-304-1214551|  26.23  16.186  44.022  34.934 1510.7094    80.5    6.39 22:54:49.67M
2018-09-02T23:13:06.225Z|I-OCEAN7-304-1214551|  26.23  16.186  44.022  34.934 1510.7095    82.0    6.50 22:54:54.73M
2018-09-02T23:13:11.286Z|I-OCEAN7-304-1214551|  26.22  16.186  44.022  34.933 1510.7097    81.3    6.45 22:54:59.79M
2018-09-02T23:13:16.346Z|I-OCEAN7-304-1214551|  26.22  16.187  44.022  34.933 1510.7106    80.4    6.38 22:55:04.85M
2018-09-02T23:13:21.406Z|I-OCEAN7-304-1214551|  26.21  16.187  44.022  34.934 1510.7109    79.7    6.33 22:55:09.91M
2018-09-02T23:13:26.462Z|I-OCEAN7-304-1214551|  26.20  16.186  44.023  34.934 1510.7104    79.2    6.29 22:55:14.97M
2018-09-02T23:13:31.527Z|I-OCEAN7-304-1214551|  26.20  16.186  44.023  34.934 1510.7108    79.1    6.28 22:55:20.05M
2018-09-02T23:13:36.582Z|I-OCEAN7-304-1214551|  26.20  16.186  44.024  34.935 1510.7114    78.4    6.22 22:55:25.11M
2018-09-02T23:13:41.642Z|I-OCEAN7-304-1214551|  26.20  16.186  44.024  34.935 1510.7117    79.1    6.28 22:55:30.16M
2018-09-02T23:13:46.710Z|I-OCEAN7-304-1214551|  26.18  16.186  44.025  34.936 1510.7120    78.9    6.26 22:55:35.22M
2018-09-02T23:13:51.763Z|I-OCEAN7-304-1214551|  26.22  16.186  44.026  34.937 1510.7144    78.9    6.26 22:55:40.28M
2018-09-02T23:13:56.823Z|I-OCEAN7-304-1214551|  26.21  16.186  44.028  34.939 1510.7161    78.6    6.24 22:55:45.34M