2018-09-02T23:05:01.550Z|I-OCEAN7-304-1214551|  26.28  16.187  44.050  34.958 1510.7404    81.8    6.49 22:46:50.05M
2018-09-02T23:05:06.607Z|I-OCEAN7-304-1214551|  26.28  16.187  44.049  34.957 1510.7388    80.6    6.40 22:46:55.11M
2018-09-02T23:05:11.668Z|I-OCEAN7-304-1214551|  26.32  16.187  44.047  34.955 1510.7377    80.2    6.37 22:47:00.17M
2018-09-02T23:05:16.728Z|I-OCEAN7-304-1214551|  26.30  16.187  44.044  34.953 1510.7349    80.1    6.35 22:47:05.22M
2018-09-02T23:05:21.783Z|I-OCEAN7-304-1214551|  26.26  16.187  44.042  34.951 1510.7316    78.7    6.24 22:47:10.28M
2018-09-02T23:05:26.843Z|I-OCEAN7-304-1214551|  26.25  16.186  44.036  34.946 1510.7247    78.6    6.24 22:47:15.34M
2018-09-02T23:05:31.904Z|I-OCEAN7-304-1214551|  26.24  16.186  44.036  34.946 1510.7240    79.4    6.30 22:47:20.40M
2018-09-02T23:05:36.959Z|I-OCEAN7-304-1214551|  26.24  16.186  44.036  34.946 1510.7229    79.3    6.29 22:47:25.46M
2018-09-02T23:05:42.024Z|I-OCEAN7-304-1214551|  26.25  16.185  44.036  34.946 1510.7228    78.1    6.20 22:47:30.51M
2018-09-02T23:05:47.085Z|I-OCEAN7-304-1214551|  26.23  16.185  44.036  34.946 1510.7223    79.1    6.28 22:47:35.58M
2018-09-02T23:05:52.145Z|I-OCEAN7-304-1214551|  26.30  16.185  44.036  34.946 1510.7234    79.3    6.29 22:47:40.64M
2018-09-02T23:05:57.205Z|I-OCEAN7-304-1214551|  26.31  16.185  44.036  34.947 1510.7235    79.6    6.31 22:47:45.69M