2018-09-02T23:00:03.573Z|I-OCEAN7-304-1214551|  26.34  16.186  44.049  34.958 1510.7379    79.9    6.34 22:41:52.04M
2018-09-02T23:00:08.608Z|I-OCEAN7-304-1214551|  26.33  16.186  44.049  34.958 1510.7390    80.4    6.38 22:41:57.10M
2018-09-02T23:00:13.674Z|I-OCEAN7-304-1214551|  26.33  16.186  44.049  34.957 1510.7399    78.5    6.23 22:42:02.16M
2018-09-02T23:00:18.733Z|I-OCEAN7-304-1214551|  26.33  16.187  44.049  34.957 1510.7407    77.7    6.16 22:42:07.21M
2018-09-02T23:00:23.792Z|I-OCEAN7-304-1214551|  26.29  16.187  44.049  34.957 1510.7400    78.8    6.25 22:42:12.28M
2018-09-02T23:00:28.850Z|I-OCEAN7-304-1214551|  26.27  16.187  44.050  34.958 1510.7396    77.7    6.17 22:42:17.34M
2018-09-02T23:00:33.911Z|I-OCEAN7-304-1214551|  26.27  16.187  44.050  34.958 1510.7399    78.4    6.22 22:42:22.39M
2018-09-02T23:00:38.970Z|I-OCEAN7-304-1214551|  26.27  16.187  44.049  34.958 1510.7399    80.7    6.40 22:42:27.45M
2018-09-02T23:00:44.032Z|I-OCEAN7-304-1214551|  26.27  16.187  44.050  34.958 1510.7407    82.2    6.52 22:42:32.51M
2018-09-02T23:00:49.085Z|I-OCEAN7-304-1214551|  26.28  16.187  44.062  34.968 1510.7532    81.8    6.49 22:42:37.57M
2018-09-02T23:00:54.151Z|I-OCEAN7-304-1214551|  26.24  16.187  44.064  34.970 1510.7546    81.3    6.45 22:42:42.63M
2018-09-02T23:00:58.951Z|I-OCEAN7-304-1214551|  26.24  16.187  44.065  34.971 1510.7562    80.0    6.35 22:42:47.68M