2018-09-02T22:47:00.355Z|I-OCEAN7-304-1214551|  26.38  16.186  44.057  34.964 1510.7488    80.7    6.40 22:28:48.80M
2018-09-02T22:47:05.415Z|I-OCEAN7-304-1214551|  26.37  16.187  44.057  34.964 1510.7489    80.1    6.36 22:28:53.86M
2018-09-02T22:47:10.476Z|I-OCEAN7-304-1214551|  26.37  16.187  44.057  34.964 1510.7499    80.7    6.41 22:28:58.92M
2018-09-02T22:47:15.536Z|I-OCEAN7-304-1214551|  26.39  16.187  44.057  34.964 1510.7505    80.4    6.38 22:29:04.98M
2018-09-02T22:47:20.592Z|I-OCEAN7-304-1214551|  26.36  16.187  44.057  34.964 1510.7495    79.5    6.31 22:29:09.06M
2018-09-02T22:47:25.657Z|I-OCEAN7-304-1214551|  26.36  16.187  44.057  34.964 1510.7499    79.1    6.27 22:29:14.11M
2018-09-02T22:47:30.716Z|I-OCEAN7-304-1214551|  26.39  16.187  44.057  34.964 1510.7507    79.1    6.28 22:29:19.17M
2018-09-02T22:47:35.772Z|I-OCEAN7-304-1214551|  26.37  16.187  44.058  34.964 1510.7516    81.8    6.49 22:29:24.23M
2018-09-02T22:47:40.832Z|I-OCEAN7-304-1214551|  26.38  16.188  44.058  34.964 1510.7523    82.1    6.51 22:29:29.29M
2018-09-02T22:47:45.892Z|I-OCEAN7-304-1214551|  26.39  16.187  44.059  34.965 1510.7527    81.8    6.49 22:29:34.35M
2018-09-02T22:47:50.947Z|I-OCEAN7-304-1214551|  26.36  16.187  44.060  34.966 1510.7532    81.6    6.47 22:29:39.41M
2018-09-02T22:47:56.007Z|I-OCEAN7-304-1214551|  26.36  16.188  44.060  34.966 1510.7542    82.8    6.57 22:29:44.46M