2018-09-02T21:57:00.458Z|I-OCEAN7-304-1214551| 26.55 16.189 44.055 34.960 1510.7544 77.6 6.16 21:38:48.75M 2018-09-02T21:57:05.517Z|I-OCEAN7-304-1214551| 26.55 16.189 44.055 34.960 1510.7550 78.0 6.19 21:38:53.81M 2018-09-02T21:57:10.579Z|I-OCEAN7-304-1214551| 26.55 16.189 44.055 34.960 1510.7554 77.5 6.15 21:38:58.87M 2018-09-02T21:57:15.637Z|I-OCEAN7-304-1214551| 26.62 16.189 44.055 34.960 1510.7572 76.7 6.09 21:39:03.93M 2018-09-02T21:57:20.699Z|I-OCEAN7-304-1214551| 26.62 16.190 44.056 34.960 1510.7584 75.9 6.02 21:39:09.01M 2018-09-02T21:57:25.759Z|I-OCEAN7-304-1214551| 26.59 16.190 44.056 34.960 1510.7583 75.5 5.99 21:39:14.07M 2018-09-02T21:57:30.815Z|I-OCEAN7-304-1214551| 26.59 16.190 44.057 34.961 1510.7590 75.7 6.00 21:39:19.13M 2018-09-02T21:57:35.878Z|I-OCEAN7-304-1214551| 26.58 16.190 44.057 34.961 1510.7594 78.5 6.23 21:39:24.18M 2018-09-02T21:57:40.935Z|I-OCEAN7-304-1214551| 26.61 16.190 44.057 34.961 1510.7599 79.3 6.29 21:39:29.24M 2018-09-02T21:57:45.998Z|I-OCEAN7-304-1214551| 26.58 16.190 44.057 34.962 1510.7588 79.7 6.32 21:39:34.30M 2018-09-02T21:57:51.056Z|I-OCEAN7-304-1214551| 26.58 16.189 44.058 34.962 1510.7584 78.8 6.25 21:39:39.36M 2018-09-02T21:57:55.851Z|I-OCEAN7-304-1214551| 26.58 16.189 44.058 34.963 1510.7579 78.7 6.24 21:39:44.42M