2018-09-02T21:12:01.760Z|I-OCEAN7-304-1214551|  26.61  16.186  44.054  34.962 1510.7473    82.0    6.50 20:53:49.95M
2018-09-02T21:12:06.821Z|I-OCEAN7-304-1214551|  26.61  16.186  44.053  34.962 1510.7469    80.1    6.36 20:53:55.03M
2018-09-02T21:12:11.881Z|I-OCEAN7-304-1214551|  26.58  16.186  44.053  34.962 1510.7467    79.3    6.29 20:54:00.09M
2018-09-02T21:12:16.947Z|I-OCEAN7-304-1214551|  26.56  16.186  44.053  34.962 1510.7467    80.8    6.41 20:54:05.14M
2018-09-02T21:12:22.001Z|I-OCEAN7-304-1214551|  26.55  16.186  44.054  34.961 1510.7476    80.5    6.39 20:54:10.20M
2018-09-02T21:12:27.060Z|I-OCEAN7-304-1214551|  26.54  16.186  44.054  34.962 1510.7483    80.8    6.41 20:54:15.26M
2018-09-02T21:12:32.122Z|I-OCEAN7-304-1214551|  26.52  16.187  44.054  34.962 1510.7487    80.2    6.37 20:54:20.32M
2018-09-02T21:12:37.180Z|I-OCEAN7-304-1214551|  26.57  16.187  44.055  34.962 1510.7504    78.3    6.21 20:54:25.38M
2018-09-02T21:12:42.237Z|I-OCEAN7-304-1214551|  26.56  16.187  44.055  34.962 1510.7505    79.4    6.30 20:54:30.44M
2018-09-02T21:12:47.301Z|I-OCEAN7-304-1214551|  26.55  16.187  44.055  34.962 1510.7501    79.1    6.28 20:54:35.50M
2018-09-02T21:12:52.363Z|I-OCEAN7-304-1214551|  26.55  16.187  44.055  34.962 1510.7501    79.8    6.33 20:54:40.55M
2018-09-02T21:12:57.421Z|I-OCEAN7-304-1214551|  26.59  16.187  44.055  34.962 1510.7504    78.8    6.25 20:54:45.62M