2018-09-02T20:35:03.994Z|I-OCEAN7-304-1214551|  26.38  16.185  43.795  34.733 1510.4785    79.3    6.30 20:16:52.11M
2018-09-02T20:35:09.053Z|I-OCEAN7-304-1214551|  26.35  16.185  43.795  34.733 1510.4783    79.8    6.34 20:16:57.17M
2018-09-02T20:35:14.115Z|I-OCEAN7-304-1214551|  26.36  16.186  43.795  34.733 1510.4788    79.8    6.34 20:17:02.22M
2018-09-02T20:35:19.168Z|I-OCEAN7-304-1214551|  26.35  16.186  43.816  34.750 1510.5006    79.4    6.31 20:17:07.29M
2018-09-02T20:35:24.230Z|I-OCEAN7-304-1214551|  26.35  16.187  43.816  34.750 1510.5017    79.4    6.31 20:17:12.34M
2018-09-02T20:35:29.290Z|I-OCEAN7-304-1214551|  26.35  16.187  43.816  34.750 1510.5020    79.4    6.31 20:17:17.40M
2018-09-02T20:35:34.345Z|I-OCEAN7-304-1214551|  26.36  16.187  43.815  34.750 1510.5010    79.7    6.34 20:17:22.46M
2018-09-02T20:35:39.410Z|I-OCEAN7-304-1214551|  26.36  16.187  43.814  34.749 1510.5000    80.0    6.36 20:17:27.52M
2018-09-02T20:35:44.465Z|I-OCEAN7-304-1214551|  26.36  16.187  43.813  34.747 1510.4998    78.9    6.27 20:17:32.57M
2018-09-02T20:35:49.530Z|I-OCEAN7-304-1214551|  26.36  16.187  43.812  34.746 1510.4989    80.6    6.40 20:17:37.63M
2018-09-02T20:35:54.586Z|I-OCEAN7-304-1214551|  26.41  16.187  43.810  34.744 1510.4978    82.1    6.52 20:17:42.69M
2018-09-02T20:35:59.650Z|I-OCEAN7-304-1214551|  26.38  16.187  43.808  34.743 1510.4949    82.8    6.58 20:17:47.75M