2018-09-02T20:33:02.823Z|I-OCEAN7-304-1214551|  26.39  16.186  43.793  34.730 1510.4774    79.3    6.30 20:14:50.92M
2018-09-02T20:33:07.878Z|I-OCEAN7-304-1214551|  26.35  16.186  43.794  34.731 1510.4784    81.6    6.48 20:14:56.00M
2018-09-02T20:33:12.939Z|I-OCEAN7-304-1214551|  26.39  16.187  43.794  34.731 1510.4802    80.3    6.38 20:15:01.05M
2018-09-02T20:33:17.999Z|I-OCEAN7-304-1214551|  26.36  16.187  43.795  34.731 1510.4811    79.5    6.32 20:15:06.11M
2018-09-02T20:33:23.059Z|I-OCEAN7-304-1214551|  26.36  16.187  43.795  34.731 1510.4816    78.0    6.20 20:15:11.17M
2018-09-02T20:33:28.122Z|I-OCEAN7-304-1214551|  26.39  16.187  43.795  34.731 1510.4824    78.8    6.26 20:15:16.23M
2018-09-02T20:33:33.174Z|I-OCEAN7-304-1214551|  26.35  16.187  43.795  34.730 1510.4816    78.3    6.22 20:15:21.29M
2018-09-02T20:33:38.240Z|I-OCEAN7-304-1214551|  26.35  16.187  43.794  34.730 1510.4810    79.2    6.29 20:15:26.34M
2018-09-02T20:33:43.295Z|I-OCEAN7-304-1214551|  26.33  16.187  43.795  34.731 1510.4810    78.8    6.26 20:15:31.40M
2018-09-02T20:33:48.355Z|I-OCEAN7-304-1214551|  26.32  16.187  43.795  34.731 1510.4816    79.5    6.31 20:15:36.46M
2018-09-02T20:33:53.420Z|I-OCEAN7-304-1214551|  26.30  16.187  43.796  34.732 1510.4816    80.3    6.38 20:15:41.52M
2018-09-02T20:33:58.476Z|I-OCEAN7-304-1214551|  26.31  16.187  43.797  34.733 1510.4818    80.5    6.40 20:15:46.58M