2018-09-02T19:51:03.818Z|I-OCEAN7-304-1214551|  26.07  16.187  43.780  34.718 1510.4601    82.5    6.55 19:32:51.81M
2018-09-02T19:51:08.613Z|I-OCEAN7-304-1214551|  26.04  16.186  43.780  34.718 1510.4587    82.4    6.55 19:32:56.87M
2018-09-02T19:51:13.669Z|I-OCEAN7-304-1214551|  26.00  16.186  43.780  34.719 1510.4576    82.6    6.56 19:33:01.67M
2018-09-02T19:51:18.728Z|I-OCEAN7-304-1214551|  26.00  16.186  43.780  34.719 1510.4575    83.1    6.60 19:33:06.73M
2018-09-02T19:51:23.789Z|I-OCEAN7-304-1214551|  25.98  16.186  43.781  34.720 1510.4574    83.1    6.61 19:33:11.79M
2018-09-02T19:51:28.854Z|I-OCEAN7-304-1214551|  25.98  16.186  43.781  34.720 1510.4578    82.1    6.52 19:33:16.84M
2018-09-02T19:51:33.909Z|I-OCEAN7-304-1214551|  26.01  16.186  43.781  34.720 1510.4587    81.9    6.51 19:33:21.91M
2018-09-02T19:51:38.970Z|I-OCEAN7-304-1214551|  26.01  16.186  43.782  34.721 1510.4596    81.8    6.50 19:33:26.96M
2018-09-02T19:51:44.029Z|I-OCEAN7-304-1214551|  26.01  16.186  43.782  34.721 1510.4597    82.2    6.54 19:33:32.04M
2018-09-02T19:51:49.090Z|I-OCEAN7-304-1214551|  26.02  16.185  43.782  34.721 1510.4589    81.9    6.51 19:33:37.10M
2018-09-02T19:51:54.150Z|I-OCEAN7-304-1214551|  26.01  16.185  43.781  34.721 1510.4580    81.3    6.46 19:33:42.16M
2018-09-02T19:51:59.210Z|I-OCEAN7-304-1214551|  26.01  16.185  43.781  34.720 1510.4584    81.4    6.47 19:33:47.22M