2018-09-02T19:43:03.673Z|I-OCEAN7-304-1214551|  25.98  16.188  44.053  34.960 1510.7415    82.0    6.50 19:24:51.65M
2018-09-02T19:43:08.735Z|I-OCEAN7-304-1214551|  25.95  16.188  44.053  34.960 1510.7419    82.4    6.54 19:24:56.71M
2018-09-02T19:43:13.793Z|I-OCEAN7-304-1214551|  25.95  16.189  44.054  34.960 1510.7430    82.6    6.56 19:25:01.77M
2018-09-02T19:43:18.850Z|I-OCEAN7-304-1214551|  25.92  16.189  44.054  34.960 1510.7440    82.2    6.52 19:25:06.83M
2018-09-02T19:43:23.913Z|I-OCEAN7-304-1214551|  25.93  16.189  44.054  34.960 1510.7438    82.1    6.51 19:25:11.88M
2018-09-02T19:43:28.971Z|I-OCEAN7-304-1214551|  25.96  16.189  44.054  34.960 1510.7441    81.5    6.47 19:25:16.95M
2018-09-02T19:43:34.035Z|I-OCEAN7-304-1214551|  25.94  16.189  44.054  34.960 1510.7434    81.4    6.46 19:25:22.02M
2018-09-02T19:43:39.091Z|I-OCEAN7-304-1214551|  26.00  16.189  44.054  34.960 1510.7439    81.8    6.49 19:25:27.08M
2018-09-02T19:43:44.147Z|I-OCEAN7-304-1214551|  25.95  16.188  44.054  34.960 1510.7422    81.7    6.49 19:25:32.14M
2018-09-02T19:43:49.207Z|I-OCEAN7-304-1214551|  25.95  16.188  44.054  34.961 1510.7413    81.7    6.48 19:25:37.20M
2018-09-02T19:43:54.267Z|I-OCEAN7-304-1214551|  25.95  16.188  44.054  34.961 1510.7410    81.6    6.48 19:25:42.26M
2018-09-02T19:43:59.327Z|I-OCEAN7-304-1214551|  25.95  16.187  44.054  34.961 1510.7408    81.2    6.44 19:25:47.31M